홍보센터

투자정보Investment info

윤리경영

주가정보

ECOPROBM 보통주

현재시간2019-03-2511:16:03

67,100

ECOPROBM 보통주 (247540)

전일대비2,800

등락률(%)-4.01

  • 시가(원)

    68,500

  • 고가(원)

    68,600

  • 저가(원)

    66,000

  • 거래량(주)

    415,596

당일 체결내역 상세내용

당일 체결내역 상세내용
시간 체결가 등락률(%) 전일대비 매도가 매입가 거래량 거래대금(원)
11:16:00 67,100 -4.01 2,800 67,100 67,000 112 7,515,200
11:15:50 67,100 -4.01 2,800 67,300 67,100 6 402,600
11:15:40 67,300 -3.72 2,600 67,300 67,100 9 605,700
11:15:30 67,300 -3.72 2,600 67,300 67,100 55 3,701,500
11:15:20 67,000 -4.15 2,900 67,300 67,000 2 134,000
11:15:10 67,300 -3.72 2,600 67,300 67,000 6 403,800
11:15:00 67,300 -3.72 2,600 67,300 67,000 110 7,403,000
11:14:50 67,300 -3.72 2,600 67,300 67,200 30 2,019,000
11:14:40 67,200 -3.86 2,700 67,300 67,200 47 3,158,400

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜 체결가 전일대비 시작가 상한가 하한가 거래량(주) 거래대금(원)
19/03/25 67,100 2,800 68,500 68,600 66,000 415,596 28,418,109,700
19/03/22 69,900 3,100 73,100 73,500 68,400 1,087,240 76,202,504,500
19/03/21 73,000 1,600 72,200 74,500 71,500 632,634 46,233,706,700
19/03/20 71,400 1,300 73,200 74,000 70,400 598,601 42,986,108,400
19/03/19 72,700 5,100 68,300 72,700 67,700 983,813 69,627,921,500
19/03/18 67,600 800 68,000 69,100 65,800 397,879 26,795,672,400
19/03/15 68,400 1,600 70,100 71,200 66,400 478,728 33,015,047,600
19/03/14 70,000 4,000 67,000 70,700 66,100 696,862 48,110,621,800
19/03/13 66,000 1,200 67,100 67,200 63,900 450,481 29,414,107,600
19/03/12 67,200 2,000 69,400 70,500 66,700 335,275 22,793,829,100