현재시간2021-01-2621:48:33
전일대비
등락률(%)-100.00
194,300
198,000
192,500
171,394
시간 | 체결가 | 등락률(%) | 전일대비 | 매도가 | 매입가 | 거래량 | 거래대금(원) |
---|---|---|---|---|---|---|---|
17:50:40 | -100.00 | 183 | 0 | ||||
17:40:10 | -100.00 | 29 | 0 | ||||
17:30:40 | -100.00 | 37 | 0 | ||||
17:20:30 | -100.00 | 57 | 0 | ||||
17:10:40 | -100.00 | 6 | 0 | ||||
17:00:30 | -100.00 | 744 | 0 | ||||
16:50:20 | -100.00 | 131 | 0 | ||||
16:40:20 | -100.00 | 0 | 0 | 116 | 0 | ||
16:30:40 | -100.00 | 281 | 0 |
날짜 | 체결가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
---|---|---|---|---|---|---|---|
21/01/26 | 193,200 | 800 | 194,300 | 198,000 | 192,500 | 171,394 | 33,297,640,100 |
21/01/25 | 194,000 | 100 | 195,000 | 195,700 | 190,900 | 169,396 | 32,755,814,200 |
21/01/22 | 194,100 | 2,300 | 193,400 | 198,100 | 192,800 | 314,840 | 61,433,098,200 |
21/01/21 | 191,800 | 900 | 193,100 | 193,700 | 190,000 | 178,434 | 34,106,057,300 |
21/01/20 | 192,700 | 2,700 | 193,500 | 193,500 | 188,500 | 192,469 | 36,809,744,900 |
21/01/19 | 190,000 | 1,800 | 188,600 | 192,000 | 187,000 | 186,151 | 35,408,392,400 |
21/01/18 | 188,200 | 5,200 | 189,700 | 192,000 | 185,300 | 236,703 | 44,596,510,700 |
21/01/15 | 193,400 | 4,100 | 198,100 | 199,000 | 190,600 | 318,668 | 61,717,175,000 |
21/01/14 | 197,500 | 9,500 | 192,000 | 199,500 | 190,500 | 433,065 | 84,805,845,200 |
21/01/13 | 188,000 | 500 | 189,900 | 190,400 | 186,400 | 201,210 | 37,891,809,300 |