기업정보

IR/PR

윤리경영

주가정보

ECOPROBM 보통주

현재시간2021-03-0211:00:43

163,500

ECOPROBM 보통주 (247540)

전일대비1,200

등락률(%)0.74

  • 시가(원)

    166,500

  • 고가(원)

    167,900

  • 저가(원)

    162,800

  • 거래량(주)

    88,110

당일 체결내역 상세내용

당일 체결내역 상세내용
시간 체결가 등락률(%) 전일대비 매도가 매입가 거래량 거래대금(원)
11:00:40 163,400 0.68 1,100 163,500 163,400 26 4,248,400
11:00:30 163,600 0.80 1,300 163,600 163,500 37 6,053,200
11:00:10 163,600 0.80 1,300 163,600 163,500 23 3,762,800
11:00:00 163,600 0.80 1,300 163,600 163,500 7 1,145,200
10:59:40 163,600 0.80 1,300 163,600 163,500 10 1,636,000
10:59:30 163,600 0.80 1,300 163,600 163,500 1 163,600
10:59:10 163,600 0.80 1,300 163,600 163,500 30 4,908,000
10:59:00 163,700 0.86 1,400 163,800 163,600 1 163,700
10:58:50 163,700 0.86 1,400 163,700 163,600 3 491,100

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜 체결가 전일대비 시작가 상한가 하한가 거래량(주) 거래대금(원)
21/03/02 163,500 1,200 166,500 167,900 162,800 88,110 14,617,284,700
21/02/26 162,300 3,700 159,500 163,600 159,100 172,874 27,780,748,300
21/02/25 166,000 3,800 165,700 166,700 163,300 159,972 26,387,397,100
21/02/24 162,200 7,700 170,500 171,900 162,200 254,746 42,411,576,600
21/02/23 169,900 6,500 172,100 172,900 167,700 272,325 46,233,015,100
21/02/22 176,400 5,300 181,600 182,000 175,600 164,253 29,195,101,500
21/02/19 181,700 1,700 178,500 182,000 176,000 168,689 30,121,817,500
21/02/18 180,000 3,000 183,000 183,000 179,500 156,266 28,213,419,900
21/02/17 183,000 3,800 187,500 187,500 182,500 168,737 30,941,456,200
21/02/16 186,800 300 187,100 189,400 185,500 143,232 26,860,107,300