현재시간2024-04-2609:04:35
235,500
전일대비1,500
등락률(%)0.64
237,000
237,500
235,000
28,174
| 시간 | 체결가 | 등락률(%) | 전일대비 | 매도가 | 매입가 | 거래량 | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 09:04:20 | 235,500 | 0.64 | 1,500 | 235,500 | 235,000 | 39 | 9,184,500 |
| 09:03:50 | 235,500 | 0.64 | 1,500 | 236,000 | 235,500 | 88 | 20,724,000 |
| 09:03:20 | 236,000 | 0.85 | 2,000 | 236,000 | 235,500 | 88 | 20,768,000 |
| 09:02:50 | 236,000 | 0.85 | 2,000 | 236,000 | 235,500 | 129 | 30,444,000 |
| 09:02:20 | 235,500 | 0.64 | 1,500 | 235,500 | 235,000 | 54 | 12,717,000 |
| 09:01:50 | 236,000 | 0.85 | 2,000 | 236,000 | 235,500 | 44 | 10,384,000 |
| 09:01:20 | 236,000 | 0.85 | 2,000 | 236,000 | 235,500 | 178 | 42,008,000 |
| 09:00:50 | 237,000 | 1.28 | 3,000 | 237,000 | 236,500 | 143 | 33,891,000 |
| 09:00:20 | 237,000 | 1.28 | 3,000 | 237,000 | 236,500 | 1,150 | 272,550,000 |
| 날짜 | 체결가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 24/04/26 | 235,500 | 1,500 | 237,000 | 237,500 | 235,000 | 28,174 | 6,650,888,000 |
| 24/04/25 | 234,000 | 11,500 | 241,000 | 242,500 | 233,500 | 590,430 | 140,081,434,000 |
| 24/04/24 | 245,500 | 12,000 | 243,000 | 249,500 | 239,000 | 810,487 | 197,657,267,000 |
| 24/04/23 | 233,500 | 6,500 | 236,000 | 241,500 | 233,000 | 445,260 | 105,309,501,500 |
| 24/04/22 | 240,000 | 12,500 | 233,500 | 242,000 | 232,500 | 694,496 | 165,175,762,000 |
| 24/04/19 | 227,500 | 1,500 | 225,500 | 231,000 | 222,000 | 468,724 | 105,842,057,500 |
| 24/04/18 | 229,000 | 14,000 | 217,500 | 230,500 | 217,000 | 642,403 | 145,321,921,000 |
| 24/04/17 | 215,000 | 5,500 | 221,500 | 224,000 | 215,000 | 477,126 | 104,374,581,500 |
| 24/04/16 | 220,500 | 7,500 | 224,500 | 226,500 | 220,000 | 491,631 | 109,215,100,000 |
| 24/04/15 | 228,000 | 500 | 222,500 | 233,500 | 222,000 | 538,285 | 122,964,698,000 |