주가정보

공시자료

주가정보

ECOPROBM

현재시간2025-08-2820:09:24

126,700

ECOPROBM (247540)

전일대비3,700

등락률(%)-3.13

시가(원)
131,500
고가(원)
132,400
저가(원)
130,000
거래량(주)
229,117

당일 체결내역 상세내용

당일 체결내역 상세내용
시간	체결가	등락률(%)	전일대비	매도가	매입가	거래량	거래대금(원)
15:20:00	126,800	-3.06	3,600	126,800	126,700	313	39,688,400
15:19:50	126,800	-3.06	3,600	126,800	126,700	793	100,552,400
15:19:40	126,700	-3.13	3,700	126,700	126,600	888	112,509,600
15:19:30	126,700	-3.13	3,700	126,700	126,600	18	2,280,600
15:19:20	126,700	-3.13	3,700	126,700	126,600	27	3,420,900
15:19:10	126,600	-3.21	3,800	126,700	126,600	154	19,496,400
15:19:00	126,650	-3.17	3,750	126,700	126,600	105	13,298,250
15:18:50	126,700	-3.13	3,700	126,700	126,600	55	6,968,500
15:18:40	126,700	-3.13	3,700	126,700	126,600	46	5,828,200

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜	체결가	전일대비	시작가	상한가	하한가	거래량(주)	거래대금(원)
25/08/27	130,400	400	131,500	132,400	130,000	229,117	29,974,471,050
25/08/26	130,800	1,000	131,600	132,400	130,600	218,519	28,668,185,700
25/08/25	131,800	3,600	131,900	133,400	129,300	321,228	42,385,194,900
25/08/22	128,200	1,600	129,400	130,100	127,200	253,136	32,524,401,450
25/08/21	129,800	400	130,300	130,900	128,500	248,196	32,202,625,450
25/08/20	130,200	1,700	128,900	132,900	128,500	368,863	48,135,058,850
25/08/19	131,900	600	132,900	134,100	129,500	528,073	69,594,333,650
25/08/18	131,300	7,500	137,500	137,600	131,300	485,229	64,710,615,350
25/08/14	138,800	2,300	137,400	141,000	136,000	759,639	105,034,691,500
25/08/13	136,500	1,700	138,000	138,200	134,100	595,557	81,164,440,100