현재시간2024-10-2219:28:03
156,700
전일대비8,200
등락률(%)-4.97
163,700
164,800
156,600
476,515
| 시간 | 체결가 | 등락률(%) | 전일대비 | 매도가 | 매입가 | 거래량 | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 15:20:00 | 157,100 | -4.73 | 7,800 | 156,800 | 156,700 | 40 | 6,284,000 |
| 15:19:30 | 157,000 | -4.79 | 7,900 | 157,000 | 156,900 | 4 | 628,000 |
| 15:18:50 | 157,000 | -4.79 | 7,900 | 157,000 | 156,900 | 205 | 32,185,000 |
| 15:18:30 | 156,900 | -4.85 | 8,000 | 156,900 | 156,800 | 200 | 31,380,000 |
| 15:18:00 | 156,900 | -4.85 | 8,000 | 157,000 | 156,900 | 857 | 134,463,300 |
| 15:17:30 | 156,900 | -4.85 | 8,000 | 157,000 | 156,900 | 7 | 1,098,300 |
| 15:16:50 | 157,000 | -4.79 | 7,900 | 157,000 | 156,900 | 72 | 11,304,000 |
| 15:16:20 | 156,900 | -4.85 | 8,000 | 157,000 | 156,900 | 858 | 134,620,200 |
| 15:15:50 | 156,900 | -4.85 | 8,000 | 156,900 | 156,800 | 662 | 103,867,800 |
| 날짜 | 체결가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 24/10/22 | 156,700 | 8,200 | 163,700 | 164,800 | 156,600 | 476,515 | 75,434,672,400 |
| 24/10/21 | 164,900 | 1,800 | 163,100 | 165,700 | 162,500 | 298,968 | 48,969,992,700 |
| 24/10/18 | 163,100 | 3,300 | 165,200 | 167,400 | 162,000 | 391,228 | 64,125,729,400 |
| 24/10/17 | 166,400 | 2,600 | 168,900 | 170,900 | 166,400 | 332,780 | 55,919,421,200 |
| 24/10/16 | 169,000 | 2,100 | 172,300 | 172,900 | 168,100 | 366,010 | 62,203,934,800 |
| 24/10/15 | 171,100 | 4,800 | 176,600 | 180,000 | 170,000 | 551,830 | 95,327,591,200 |
| 24/10/14 | 175,900 | 5,000 | 178,600 | 180,000 | 175,100 | 437,477 | 77,400,282,700 |
| 24/10/11 | 180,900 | 5,400 | 186,500 | 190,200 | 180,600 | 503,426 | 93,257,521,800 |
| 24/10/10 | 186,300 | 6,700 | 194,400 | 194,500 | 186,000 | 867,580 | 162,874,686,000 |
| 24/10/08 | 193,000 | 300 | 190,700 | 193,700 | 188,400 | 482,782 | 92,543,185,400 |