현재시간2025-04-1704:11:33
전일대비
등락률(%)-100.00
100,200
101,700
96,800
242,341
| 시간 | 체결가 | 등락률(%) | 전일대비 | 매도가 | 매입가 | 거래량 | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 |
| 날짜 | 체결가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 25/04/16 | 97,400 | 2,600 | 100,200 | 101,700 | 96,800 | 242,341 | 23,914,672,300 |
| 25/04/15 | 100,000 | 1,800 | 101,900 | 102,200 | 99,100 | 257,991 | 25,876,513,450 |
| 25/04/14 | 101,800 | 1,500 | 100,500 | 103,600 | 100,300 | 306,365 | 31,112,771,550 |
| 25/04/11 | 100,300 | 3,200 | 100,500 | 102,500 | 98,200 | 378,827 | 37,656,820,450 |
| 25/04/10 | 103,500 | 8,800 | 102,700 | 103,700 | 99,700 | 832,285 | 85,374,930,200 |
| 25/04/09 | 94,700 | 100 | 93,400 | 97,400 | 92,900 | 504,185 | 48,083,454,300 |
| 25/04/08 | 94,800 | 2,200 | 95,400 | 97,100 | 93,700 | 370,051 | 35,371,747,400 |
| 25/04/07 | 92,600 | 5,500 | 94,300 | 98,700 | 92,400 | 472,746 | 44,813,021,900 |
| 25/04/04 | 98,100 | 7,000 | 89,700 | 99,800 | 89,700 | 878,322 | 84,164,082,250 |
| 25/04/03 | 91,100 | 200 | 87,000 | 91,900 | 87,000 | 484,086 | 43,642,022,350 |