주가정보

공시자료

주가정보

ECOPROBM

현재시간2025-07-1110:03:46

105,200

ECOPROBM (247540)

전일대비3,700

등락률(%)3.65

시가(원)
103,100
고가(원)
106,900
저가(원)
102,300
거래량(주)
659,029

당일 체결내역 상세내용

당일 체결내역 상세내용
시간	체결가	등락률(%)	전일대비	매도가	매입가	거래량	거래대금(원)
15:20:00	105,100	3.55	3,600	105,200	105,100	20	2,102,000
15:19:50	105,000	3.45	3,500	105,100	105,000	65	6,825,000
15:19:40	105,100	3.55	3,600	105,100	105,000	178	18,707,800
15:19:30	105,100	3.55	3,600	105,100	105,000	55	5,780,500
15:19:20	105,000	3.45	3,500	105,100	105,000	11	1,155,000
15:19:10	105,000	3.45	3,500	105,000	104,900	112	11,760,000
15:19:00	105,000	3.45	3,500	105,000	104,900	143	15,015,000
15:18:50	105,000	3.45	3,500	105,100	105,000	96	10,080,000
15:18:30	105,000	3.45	3,500	105,000	104,900	208	21,840,000

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜	체결가	전일대비	시작가	상한가	하한가	거래량(주)	거래대금(원)
25/07/11	105,200	3,700	103,100	106,900	102,300	659,029	69,425,566,850
25/07/10	101,500	700	101,600	103,300	100,600	674,476	68,606,667,800
25/07/09	100,800	500	101,600	103,000	100,000	304,380	30,752,781,500
25/07/08	100,300	0 －	101,100	103,700	99,900	332,805	33,712,771,600
25/07/07	100,300	3,800	105,100	106,900	100,300	391,749	39,939,308,550
25/07/04	104,100	2,100	104,200	105,400	102,400	321,107	33,336,796,400
25/07/03	106,200	3,000	104,400	108,300	103,600	645,885	68,383,385,700
25/07/02	103,200	1,200	101,000	103,500	99,900	257,953	26,238,493,550
25/07/01	102,000	1,400	100,700	104,000	99,700	339,853	34,686,137,150
25/06/30	100,600	400	101,000	104,200	100,100	357,579	36,443,555,600