기업지배구조

주가정보

공시자료

주가정보

ECOPROBM

현재시간2025-03-2610:38:09

108,500

ECOPROBM (247540)

전일대비1,000

등락률(%)0.18

시가(원)
109,200
고가(원)
111,100
저가(원)
107,400
거래량(주)
313,753

당일 체결내역 상세내용

당일 체결내역 상세내용
시간	체결가	등락률(%)	전일대비	매도가	매입가	거래량	거래대금(원)
10:38:00	108,600	0.28	1,100	108,600	108,500	60	6,516,000
10:37:50	108,600	0.28	1,100	108,600	108,500	1	108,600
10:37:40	108,600	0.28	1,100	108,600	108,500	89	9,665,400
10:37:30	108,600	0.28	1,100	108,600	108,500	11	1,194,600
10:37:20	108,600	0.28	1,100	108,600	108,500	2	217,200
10:37:10	108,600	0.28	1,100	108,600	108,500	19	2,063,400
10:37:00	108,600	0.28	1,100	108,600	108,500	961	104,364,600
10:36:50	108,600	0.28	1,100	108,700	108,600	163	17,701,800
10:36:30	108,700	0.37	1,200	108,700	108,600	234	25,435,800

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜	체결가	전일대비	시작가	상한가	하한가	거래량(주)	거래대금(원)
25/03/25	107,500	800	109,200	111,100	107,400	313,753	34,183,811,900
25/03/24	108,300	3,700	113,300	113,300	107,600	407,220	44,413,676,000
25/03/21	112,000	900	112,900	114,300	108,300	740,288	82,517,470,200
25/03/20	112,900	1,000	114,000	114,400	112,000	546,358	61,682,630,650
25/03/19	111,900	600	111,100	113,400	110,200	466,804	52,313,555,200
25/03/18	111,300	500	111,500	114,100	110,800	542,930	60,941,220,800
25/03/17	110,800	1,700	113,100	113,700	110,700	526,173	58,648,398,500
25/03/14	112,500	3,100	115,300	116,300	111,200	685,802	77,542,288,350
25/03/13	115,600	3,800	121,500	122,200	115,000	866,306	101,347,015,350
25/03/12	119,400	400	120,800	122,100	119,100	542,178	65,281,717,400