주가정보

공시자료

주가정보

ECOPROBM

현재시간2025-10-0210:48:00

116,300

ECOPROBM (247540)

전일대비3,700

등락률(%)3.29

  • 시가(원)

    113,800

  • 고가(원)

    116,500

  • 저가(원)

    113,700

  • 거래량(주)

    442,617

당일 체결내역 상세내용

당일 체결내역 상세내용
시간 체결가 등락률(%) 전일대비 매도가 매입가 거래량 거래대금(원)
15:20:00 114,800 1.95 2,200 116,300 116,200 57 6,543,600
15:19:50 114,800 1.95 2,200 114,800 114,700 849 97,465,200
15:19:40 114,800 1.95 2,200 114,800 114,700 68 7,806,400
15:19:30 114,700 1.87 2,100 114,800 114,700 3 344,100
15:19:20 114,700 1.87 2,100 114,800 114,700 22 2,523,400
15:19:10 114,700 1.87 2,100 114,800 114,700 109 12,502,300
15:19:00 114,700 1.87 2,100 114,800 114,700 7 802,900
15:18:50 114,700 1.87 2,100 114,800 114,700 55 6,308,500
15:18:40 114,700 1.87 2,100 114,800 114,700 76 8,717,200

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜 체결가 전일대비 시작가 상한가 하한가 거래량(주) 거래대금(원)
25/10/02 116,300 3,700 113,800 116,500 113,700 442,617 51,110,274,250
25/10/01 112,600 400 113,500 114,300 112,000 205,555 23,251,482,150
25/09/30 113,000 2,400 114,800 116,000 112,900 277,604 31,628,648,600
25/09/29 115,400 300 116,100 116,700 114,400 253,388 29,306,061,250
25/09/26 115,100 5,300 118,800 118,900 115,100 326,714 37,956,910,650
25/09/25 120,400 5,200 115,700 121,500 115,700 603,613 72,034,088,400
25/09/24 115,200 3,500 120,600 120,700 115,100 348,084 40,682,008,400
25/09/23 118,700 600 118,200 120,700 117,700 289,084 34,327,298,750
25/09/22 118,100 700 119,000 120,600 117,800 281,523 33,451,753,800
25/09/19 118,800 4,100 121,800 122,400 118,800 468,717 56,162,394,150