주가정보

공시정보

주가정보

ECOPROBM

현재시간2023-06-0117:18:48

249,500

ECOPROBM (247540)

전일대비500

등락률(%)0.20

  • 시가(원)

    249,500

  • 고가(원)

    252,000

  • 저가(원)

    244,500

  • 거래량(주)

    663,193

당일 체결내역 상세내용

당일 체결내역 상세내용
시간 체결가 등락률(%) 전일대비 매도가 매입가 거래량 거래대금(원)
15:20:00 249,500 0.20 500 249,500 249,000 287 71,606,500
15:19:50 249,500 0.20 500 250,000 249,500 15 3,742,500
15:19:40 249,500 0.20 500 250,000 249,500 36 8,982,000
15:19:30 249,500 0.20 500 250,000 249,500 155 38,672,500
15:19:20 249,500 0.20 500 250,000 249,500 31 7,734,500
15:19:10 250,000 0.40 1,000 250,000 249,500 5 1,250,000
15:19:00 250,000 0.40 1,000 250,000 249,500 1 250,000
15:18:50 249,500 0.20 500 250,000 249,500 41 10,229,500
15:18:40 250,000 0.40 1,000 250,000 249,500 318 79,500,000

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜 체결가 전일대비 시작가 상한가 하한가 거래량(주) 거래대금(원)
23/06/01 249,500 500 249,500 252,000 244,500 663,193 165,031,596,000
23/05/31 249,000 10,000 239,500 250,000 239,000 1,082,099 267,759,684,000
23/05/30 239,000 1,000 240,000 241,500 230,000 793,334 187,186,880,500
23/05/26 238,000 5,500 245,500 246,500 235,000 667,433 159,871,308,500
23/05/25 243,500 2,500 242,500 249,500 240,500 565,982 138,803,152,500
23/05/24 246,000 2,500 248,500 250,500 243,500 903,966 223,223,246,000
23/05/23 243,500 7,000 239,500 246,500 236,500 935,974 227,745,974,000
23/05/22 236,500 10,000 225,500 236,500 221,000 762,129 176,238,522,500
23/05/19 226,500 5,000 232,000 232,500 223,000 662,072 149,875,025,000
23/05/18 231,500 500 236,500 236,500 229,000 762,522 177,360,914,000