주가정보

공시자료

주가정보

ECOPROBM

현재시간2026-03-1722:24:18

193,500

ECOPROBM (247540)

전일대비6,100

등락률(%)3.26

시가(원)
191,300
고가(원)
196,900
저가(원)
188,400
거래량(주)
476,351

당일 체결내역 상세내용

당일 체결내역 상세내용
시간	체결가	등락률(%)	전일대비	매도가	매입가	거래량	거래대금(원)
15:20:00	192,200	2.56	4,800	193,500	193,400	713	137,038,600
15:19:50	192,100	2.51	4,700	192,100	192,000	220	42,262,000
15:19:40	192,200	2.56	4,800	192,200	192,100	178	34,211,600
15:19:30	192,200	2.56	4,800	192,400	192,200	320	61,504,000
15:19:20	192,500	2.72	5,100	192,500	192,400	198	38,115,000
15:19:10	192,600	2.77	5,200	192,600	192,400	402	77,425,200
15:19:00	192,300	2.61	4,900	192,500	192,300	397	76,343,100
15:18:50	192,600	2.77	5,200	192,600	192,500	10	1,926,000
15:18:40	192,600	2.77	5,200	192,600	192,500	82	15,793,200

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜	체결가	전일대비	시작가	상한가	하한가	거래량(주)	거래대금(원)
26/03/17	193,500	6,100	191,300	196,900	188,400	476,351	91,684,254,000
26/03/16	187,400	3,900	189,700	192,300	181,300	605,477	112,533,528,050
26/03/13	191,300	6,400	189,000	191,800	185,300	747,253	141,151,891,400
26/03/12	197,700	200	195,000	200,500	191,600	683,785	133,899,880,150
26/03/11	197,500	5,500	205,500	207,000	195,500	507,330	102,463,958,350
26/03/10	203,000	500	215,500	215,500	200,000	653,625	134,684,412,500
26/03/09	202,500	0 －	194,800	206,000	191,000	907,354	179,476,019,050
26/03/06	202,500	7,100	194,600	205,500	191,300	655,517	130,640,494,850
26/03/05	195,400	29,800	183,000	206,000	183,000	1,237,046	240,945,662,800
26/03/04	165,600	33,900	188,200	198,000	165,600	1,517,050	271,805,590,550