주가정보

공시정보

주가정보

ECOPROBM 보통주

현재시간2021-11-2619:59:57

539,400

ECOPROBM 보통주 (247540)

전일대비3,400

등락률(%)0.63

시가(원)
536,500
고가(원)
545,600
저가(원)
535,500
거래량(주)
129,845

당일 체결내역 상세내용

당일 체결내역 상세내용
시간	체결가	등락률(%)	전일대비	매도가	매입가	거래량	거래대금(원)
15:20:00	536,500	0.09	500	539,500	538,000	90	48,285,000
15:19:40	536,200	0.04	200	536,300	536,200	11	5,898,200
15:19:30	536,200	0.04	200	536,600	536,200	1	536,200
15:19:10	536,600	0.11	600	536,700	536,600	101	54,196,600
15:18:50	536,600	0.11	600	536,700	536,600	142	76,197,200
15:18:40	536,300	0.06	300	536,300	536,000	23	12,334,900
15:18:20	536,400	0.07	400	536,400	535,900	473	253,717,200
15:18:10	536,600	0.11	600	536,700	536,600	24	12,878,400
15:17:40	536,700	0.13	700	536,800	536,700	58	31,128,600

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜	체결가	전일대비	시작가	상한가	하한가	거래량(주)	거래대금(원)
21/11/26	539,400	3,400	536,500	545,600	535,500	129,845	70,202,041,300
21/11/25	536,000	10,800	546,800	554,500	535,500	126,318	68,375,260,000
21/11/24	546,800	11,800	532,000	546,800	530,400	151,708	81,873,103,600
21/11/23	535,000	4,000	539,000	545,800	527,100	146,660	79,136,023,100
21/11/22	539,000	7,500	544,700	544,700	519,200	282,625	150,560,101,600
21/11/19	546,500	21,000	570,000	572,000	534,400	331,078	183,123,429,000
21/11/18	567,500	7,700	559,800	575,100	552,000	233,388	132,550,906,200
21/11/17	559,800	700	564,400	567,200	555,000	188,394	105,474,058,000
21/11/16	560,500	4,000	561,400	569,500	555,000	200,706	113,144,139,300
21/11/15	564,500	1,500	563,000	574,800	556,700	234,752	132,702,703,300