현재시간2025-07-0706:11:47
전일대비
등락률(%)-100.00
104,200
105,400
102,400
321,107
| 시간 | 체결가 | 등락률(%) | 전일대비 | 매도가 | 매입가 | 거래량 | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 |
| 날짜 | 체결가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 25/07/04 | 104,100 | 2,100 | 104,200 | 105,400 | 102,400 | 321,107 | 33,336,796,400 |
| 25/07/03 | 106,200 | 3,000 | 104,400 | 108,300 | 103,600 | 645,885 | 68,383,385,700 |
| 25/07/02 | 103,200 | 1,200 | 101,000 | 103,500 | 99,900 | 257,953 | 26,238,493,550 |
| 25/07/01 | 102,000 | 1,400 | 100,700 | 104,000 | 99,700 | 339,853 | 34,686,137,150 |
| 25/06/30 | 100,600 | 400 | 101,000 | 104,200 | 100,100 | 357,579 | 36,443,555,600 |
| 25/06/27 | 100,200 | 5,400 | 105,300 | 106,000 | 99,600 | 449,791 | 45,642,836,100 |
| 25/06/26 | 105,600 | 200 | 106,800 | 107,600 | 104,200 | 444,257 | 46,980,509,350 |
| 25/06/25 | 105,400 | 200 | 105,500 | 106,700 | 103,100 | 434,792 | 45,568,015,800 |
| 25/06/24 | 105,200 | 6,000 | 104,400 | 108,100 | 103,600 | 1,049,993 | 110,926,593,100 |
| 25/06/23 | 99,200 | 2,800 | 99,000 | 101,100 | 96,400 | 608,577 | 60,008,549,550 |