주가정보

공시정보

주가정보

ECOPROBM 보통주

현재시간2021-11-2619:59:57

539,400

ECOPROBM 보통주 (247540)

전일대비3,400

등락률(%)0.63

  • 시가(원)

    536,500

  • 고가(원)

    545,600

  • 저가(원)

    535,500

  • 거래량(주)

    129,845

당일 체결내역 상세내용

당일 체결내역 상세내용
시간 체결가 등락률(%) 전일대비 매도가 매입가 거래량 거래대금(원)
15:20:00 536,500 0.09 500 539,500 538,000 90 48,285,000
15:19:40 536,200 0.04 200 536,300 536,200 11 5,898,200
15:19:30 536,200 0.04 200 536,600 536,200 1 536,200
15:19:10 536,600 0.11 600 536,700 536,600 101 54,196,600
15:18:50 536,600 0.11 600 536,700 536,600 142 76,197,200
15:18:40 536,300 0.06 300 536,300 536,000 23 12,334,900
15:18:20 536,400 0.07 400 536,400 535,900 473 253,717,200
15:18:10 536,600 0.11 600 536,700 536,600 24 12,878,400
15:17:40 536,700 0.13 700 536,800 536,700 58 31,128,600

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜 체결가 전일대비 시작가 상한가 하한가 거래량(주) 거래대금(원)
21/11/26 539,400 3,400 536,500 545,600 535,500 129,845 70,202,041,300
21/11/25 536,000 10,800 546,800 554,500 535,500 126,318 68,375,260,000
21/11/24 546,800 11,800 532,000 546,800 530,400 151,708 81,873,103,600
21/11/23 535,000 4,000 539,000 545,800 527,100 146,660 79,136,023,100
21/11/22 539,000 7,500 544,700 544,700 519,200 282,625 150,560,101,600
21/11/19 546,500 21,000 570,000 572,000 534,400 331,078 183,123,429,000
21/11/18 567,500 7,700 559,800 575,100 552,000 233,388 132,550,906,200
21/11/17 559,800 700 564,400 567,200 555,000 188,394 105,474,058,000
21/11/16 560,500 4,000 561,400 569,500 555,000 200,706 113,144,139,300
21/11/15 564,500 1,500 563,000 574,800 556,700 234,752 132,702,703,300