주가정보

공시자료

주가정보

ECOPROBM

현재시간2026-02-0211:56:37

219,750

ECOPROBM (247540)

전일대비12,250

등락률(%)-10.67

시가(원)
250,000
고가(원)
256,000
저가(원)
232,000
거래량(주)
2,288,279

당일 체결내역 상세내용

당일 체결내역 상세내용
시간	체결가	등락률(%)	전일대비	매도가	매입가	거래량	거래대금(원)
11:56:30	219,500	-10.77	12,500	220,000	219,500	54	11,853,000
11:56:20	220,000	-10.57	12,000	220,000	219,500	75	16,500,000
11:56:10	219,500	-10.77	12,500	220,000	219,500	124	27,218,000
11:56:00	220,000	-10.57	12,000	220,000	219,500	110	24,200,000
11:55:50	220,000	-10.57	12,000	220,000	219,500	105	23,100,000
11:55:40	220,000	-10.57	12,000	220,000	219,500	147	32,340,000
11:55:30	220,000	-10.57	12,000	220,000	219,500	101	22,220,000
11:55:20	220,000	-10.57	12,000	220,500	220,000	489	107,580,000
11:55:10	219,750	-10.67	12,250	220,000	219,500	247	54,278,250

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜	체결가	전일대비	시작가	상한가	하한가	거래량(주)	거래대금(원)
26/01/30	232,000	14,000	250,000	256,000	232,000	2,288,279	558,458,860,250
26/01/29	246,000	17,000	245,000	260,000	228,500	3,368,789	822,599,376,000
26/01/28	229,000	15,500	215,000	230,500	213,500	2,870,049	641,615,545,750
26/01/27	213,500	4,500	201,500	215,500	200,500	1,805,235	380,335,221,250
26/01/26	209,000	34,700	179,000	209,000	178,200	4,265,569	838,913,981,900
26/01/23	174,300	1,900	176,700	177,000	167,200	1,003,581	172,067,951,150
26/01/22	172,400	12,300	163,000	173,900	161,600	1,614,324	275,725,831,100
26/01/21	160,100	0 －	156,600	163,000	156,000	701,320	111,817,986,150
26/01/20	160,100	5,900	155,200	162,400	153,300	863,013	137,266,768,750
26/01/19	154,200	8,400	145,000	154,800	143,800	568,539	85,335,127,200