주가정보

공시정보

주가정보

ECOPROBM

현재시간2023-09-2917:59:54

253,000

ECOPROBM (247540)

전일대비1,500

등락률(%)-0.59

  • 시가(원)

    251,000

  • 고가(원)

    256,000

  • 저가(원)

    243,500

  • 거래량(주)

    1,144,937

당일 체결내역 상세내용

당일 체결내역 상세내용
시간 체결가 등락률(%) 전일대비 매도가 매입가 거래량 거래대금(원)
15:20:00 254,000 -0.20 500 253,500 253,000 302 76,708,000
15:19:50 254,000 -0.20 500 254,500 254,000 77 19,558,000
15:19:40 254,500 0.00 0 254,500 254,000 142 36,139,000
15:19:30 254,500 0.00 0 254,500 254,000 181 46,064,500
15:19:20 254,500 0.00 0 254,500 254,000 33 8,398,500
15:19:10 254,500 0.00 0 254,500 254,000 47 11,961,500
15:19:00 254,500 0.00 0 254,500 254,000 30 7,635,000
15:18:50 254,500 0.00 0 254,500 254,000 5 1,272,500
15:18:40 254,500 0.00 0 254,500 254,000 7 1,781,500

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜 체결가 전일대비 시작가 상한가 하한가 거래량(주) 거래대금(원)
23/09/27 253,000 1,500 251,000 256,000 243,500 1,144,937 286,313,972,000
23/09/26 254,500 7,000 260,500 267,000 254,000 850,834 220,783,188,500
23/09/25 261,500 25,500 287,500 288,000 260,500 1,259,365 337,765,620,000
23/09/22 287,000 4,500 276,000 289,000 271,000 566,136 159,170,159,500
23/09/21 282,500 8,000 289,500 292,500 279,000 636,305 181,226,912,500
23/09/20 290,500 12,500 279,500 290,500 279,000 688,258 197,014,219,500
23/09/19 278,000 2,000 280,000 287,500 278,000 486,652 136,550,268,500
23/09/18 280,000 0 280,000 287,500 276,000 582,615 164,572,790,500
23/09/15 280,000 5,000 286,000 287,500 280,000 697,568 197,334,407,500
23/09/14 285,000 10,000 276,000 288,000 274,500 716,570 203,031,962,000