현재시간2026-03-0917:44:38
202,500
전일대비0
등락률(%)3.63
194,600
205,500
191,300
655,517
| 시간 | 체결가 | 등락률(%) | 전일대비 | 매도가 | 매입가 | 거래량 | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 15:20:00 | 201,500 | 3.12 | 1,000 | 202,500 | 202,000 | 337 | 67,905,500 |
| 15:19:50 | 201,500 | 3.12 | 1,000 | 201,500 | 201,000 | 419 | 84,428,500 |
| 15:19:40 | 201,500 | 3.12 | 1,000 | 201,500 | 201,000 | 1,107 | 223,060,500 |
| 15:19:30 | 201,000 | 2.87 | 1,500 | 201,500 | 201,000 | 451 | 90,651,000 |
| 15:19:20 | 201,500 | 3.12 | 1,000 | 201,500 | 201,000 | 422 | 85,033,000 |
| 15:19:10 | 202,000 | 3.38 | 500 | 202,000 | 201,000 | 1,980 | 399,960,000 |
| 15:19:00 | 202,000 | 3.38 | 500 | 202,000 | 201,500 | 50 | 10,100,000 |
| 15:18:50 | 202,000 | 3.38 | 500 | 202,000 | 201,500 | 872 | 176,144,000 |
| 15:18:40 | 201,500 | 3.12 | 1,000 | 202,000 | 201,500 | 849 | 171,073,500 |
| 날짜 | 체결가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 26/03/06 | 202,500 | 7,100 | 194,600 | 205,500 | 191,300 | 655,517 | 130,640,494,850 |
| 26/03/05 | 195,400 | 29,800 | 183,000 | 206,000 | 183,000 | 1,237,046 | 240,945,662,800 |
| 26/03/04 | 165,600 | 33,900 | 188,200 | 198,000 | 165,600 | 1,517,050 | 271,805,590,550 |
| 26/03/03 | 199,500 | 22,000 | 215,500 | 224,000 | 199,500 | 884,982 | 186,273,658,200 |
| 26/02/27 | 221,500 | 2,000 | 214,000 | 225,000 | 212,500 | 786,277 | 173,099,761,000 |
| 26/02/26 | 219,500 | 3,500 | 221,500 | 224,500 | 214,000 | 855,441 | 187,785,979,500 |
| 26/02/25 | 216,000 | 2,500 | 216,000 | 220,000 | 210,750 | 556,738 | 120,238,265,000 |
| 26/02/24 | 213,500 | 4,000 | 211,500 | 214,500 | 207,000 | 472,468 | 99,956,025,250 |
| 26/02/23 | 209,500 | 4,500 | 218,500 | 222,500 | 207,500 | 557,503 | 119,259,357,250 |
| 26/02/20 | 214,000 | 0 － | 217,500 | 217,500 | 209,000 | 416,915 | 88,824,849,250 |