주가정보

공시자료

주가정보

ECOPROBM

현재시간2025-01-2213:18:44

131,400

ECOPROBM (247540)

전일대비5,300

등락률(%)4.20

시가(원)
126,800
고가(원)
132,400
저가(원)
126,800
거래량(주)
643,165

당일 체결내역 상세내용

당일 체결내역 상세내용
시간	체결가	등락률(%)	전일대비	매도가	매입가	거래량	거래대금(원)
13:18:40	131,400	4.20	5,300	131,400	131,300	25	3,285,000
13:18:30	131,400	4.20	5,300	131,400	131,300	33	4,336,200
13:18:20	131,400	4.20	5,300	131,400	131,300	18	2,365,200
13:18:10	131,300	4.12	5,200	131,400	131,300	330	43,329,000
13:18:00	131,300	4.12	5,200	131,400	131,300	107	14,049,100
13:17:50	131,400	4.20	5,300	131,400	131,300	2,523	331,522,200
13:17:40	131,700	4.44	5,600	131,700	131,600	9	1,185,300
13:17:30	131,600	4.36	5,500	131,700	131,600	6	789,600
13:17:20	131,700	4.44	5,600	131,700	131,600	161	21,203,700

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜	체결가	전일대비	시작가	상한가	하한가	거래량(주)	거래대금(원)
25/01/22	131,800	5,700	126,800	132,400	126,800	643,165	83,592,754,500
25/01/21	126,100	11,900	135,200	138,500	123,300	1,852,672	237,885,863,100
25/01/20	138,000	7,900	132,500	139,600	132,300	1,315,555	178,714,195,800
25/01/17	130,100	1,200	130,000	134,600	128,100	570,430	74,879,696,000
25/01/16	131,300	2,000	134,700	136,600	130,900	676,789	90,203,819,500
25/01/15	129,300	2,000	127,600	136,000	126,700	965,131	126,686,319,600
25/01/14	127,300	9,200	119,700	131,000	119,200	1,058,155	133,561,848,500
25/01/13	118,100	2,100	119,500	121,800	118,100	382,089	45,664,060,200
25/01/10	120,200	11,400	125,900	125,900	120,200	808,144	98,832,392,500
25/01/09	131,600	11,100	120,300	131,600	116,600	1,001,082	124,065,001,300