주가정보

공시자료

주가정보

ECOPROBM

현재시간2024-03-1913:05:23

268,000

ECOPROBM (247540)

전일대비0

등락률(%)0.00

  • 시가(원)

    271,500

  • 고가(원)

    272,000

  • 저가(원)

    264,000

  • 거래량(주)

    418,520

당일 체결내역 상세내용

당일 체결내역 상세내용
시간 체결가 등락률(%) 전일대비 매도가 매입가 거래량 거래대금(원)
13:04:50 268,000 0.00 0 268,000 267,500 47 12,596,000
13:04:20 268,000 0.00 0 268,000 267,500 122 32,696,000
13:03:50 267,500 -0.19 500 267,500 267,000 96 25,680,000
13:03:30 267,500 -0.19 500 267,500 267,000 24 6,420,000
13:03:00 267,500 -0.19 500 267,500 267,000 416 111,280,000
13:02:30 267,000 -0.37 1,000 267,500 267,000 12 3,204,000
13:02:00 267,000 -0.37 1,000 267,500 267,000 791 211,197,000
13:01:30 267,000 -0.37 1,000 267,000 266,500 66 17,622,000
13:01:10 267,000 -0.37 1,000 267,000 266,500 1 267,000

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜 체결가 전일대비 시작가 상한가 하한가 거래량(주) 거래대금(원)
24/03/19 268,000 0 271,500 272,000 264,000 418,520 112,236,915,000
24/03/18 268,000 11,500 257,000 268,000 257,000 678,264 179,670,462,000
24/03/15 259,000 7,500 262,000 262,500 258,000 493,068 127,434,227,500
24/03/14 266,500 2,000 261,000 266,500 255,500 998,393 262,317,947,000
24/03/13 264,500 2,500 263,000 265,500 258,000 682,265 178,634,378,000
24/03/12 262,000 17,000 247,500 262,000 247,000 1,070,068 275,017,176,000
24/03/11 245,000 2,000 245,000 249,000 244,000 354,673 87,167,599,000
24/03/08 247,000 3,500 250,500 252,500 243,500 576,953 142,645,642,500
24/03/07 250,500 1,000 251,000 257,000 246,500 552,040 138,584,882,500
24/03/06 249,500 6,000 251,500 257,000 249,000 577,892 145,502,701,500