주가정보

공시정보

주가정보

ECOPROBM

현재시간2023-02-0812:14:11

121,400

ECOPROBM (247540)

전일대비400

등락률(%)-0.33

  • 시가(원)

    123,600

  • 고가(원)

    124,600

  • 저가(원)

    119,700

  • 거래량(주)

    1,152,457

당일 체결내역 상세내용

당일 체결내역 상세내용
시간 체결가 등락률(%) 전일대비 매도가 매입가 거래량 거래대금(원)
12:14:10 121,400 -0.33 400 121,500 121,400 330 40,062,000
12:14:00 121,500 -0.25 300 121,500 121,400 21 2,551,500
12:13:50 121,500 -0.25 300 121,500 121,400 340 41,310,000
12:13:40 121,400 -0.33 400 121,500 121,400 4 485,600
12:13:30 121,400 -0.33 400 121,500 121,400 19 2,306,600
12:13:20 121,400 -0.33 400 121,500 121,400 1 121,400
12:13:10 121,500 -0.25 300 121,500 121,400 53 6,439,500
12:13:00 121,500 -0.25 300 121,500 121,400 5 607,500
12:12:50 121,400 -0.33 400 121,500 121,400 215 26,101,000

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜 체결가 전일대비 시작가 상한가 하한가 거래량(주) 거래대금(원)
23/02/08 121,400 400 123,600 124,600 119,700 1,152,457 140,527,621,800
23/02/07 121,800 3,100 119,500 126,300 118,800 2,357,801 286,985,460,500
23/02/06 118,700 4,600 113,600 120,400 113,100 2,397,142 283,106,986,000
23/02/03 114,100 100 113,600 116,200 112,000 1,513,973 172,714,958,800
23/02/02 114,000 4,800 110,400 114,400 110,400 1,879,935 211,585,136,400
23/02/01 109,200 9,400 101,000 109,600 100,800 2,337,574 249,676,651,500
23/01/31 99,800 3,600 100,500 101,300 99,000 1,324,971 132,545,526,400
23/01/30 103,400 900 105,000 106,200 102,400 663,096 68,892,913,900
23/01/27 104,300 1,100 107,200 107,300 103,900 748,283 78,689,376,200
23/01/26 105,400 3,700 102,700 105,500 101,400 1,161,366 121,045,544,600