현재시간2025-04-2110:09:25
96,300
전일대비200
등락률(%)-1.23
97,300
97,300
95,100
184,626
시간 | 체결가 | 등락률(%) | 전일대비 | 매도가 | 매입가 | 거래량 | 거래대금(원) |
---|---|---|---|---|---|---|---|
10:09:20 | 96,300 | -1.23 | 200 | 96,300 | 96,200 | 31 | 2,985,300 |
10:09:10 | 96,300 | -1.23 | 200 | 96,300 | 96,200 | 744 | 71,647,200 |
10:09:00 | 96,300 | -1.23 | 200 | 96,400 | 96,300 | 2 | 192,600 |
10:08:50 | 96,300 | -1.23 | 200 | 96,400 | 96,300 | 11 | 1,059,300 |
10:08:40 | 96,400 | -1.13 | 100 | 96,400 | 96,300 | 51 | 4,916,400 |
10:08:30 | 96,300 | -1.23 | 200 | 96,400 | 96,300 | 16 | 1,540,800 |
10:08:20 | 96,300 | -1.23 | 200 | 96,400 | 96,300 | 47 | 4,526,100 |
10:08:10 | 96,300 | -1.23 | 200 | 96,400 | 96,300 | 4 | 385,200 |
10:08:00 | 96,400 | -1.13 | 100 | 96,400 | 96,300 | 6 | 578,400 |
날짜 | 체결가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
---|---|---|---|---|---|---|---|
25/04/18 | 96,500 | 1,000 | 97,300 | 97,300 | 95,100 | 184,626 | 17,760,926,200 |
25/04/17 | 97,500 | 100 | 97,100 | 98,900 | 96,600 | 323,489 | 31,545,791,100 |
25/04/16 | 97,400 | 2,600 | 100,200 | 101,700 | 96,800 | 242,341 | 23,914,672,300 |
25/04/15 | 100,000 | 1,800 | 101,900 | 102,200 | 99,100 | 257,991 | 25,876,513,450 |
25/04/14 | 101,800 | 1,500 | 100,500 | 103,600 | 100,300 | 306,365 | 31,112,771,550 |
25/04/11 | 100,300 | 3,200 | 100,500 | 102,500 | 98,200 | 378,827 | 37,656,820,450 |
25/04/10 | 103,500 | 8,800 | 102,700 | 103,700 | 99,700 | 832,285 | 85,374,930,200 |
25/04/09 | 94,700 | 100 | 93,400 | 97,400 | 92,900 | 504,185 | 48,083,454,300 |
25/04/08 | 94,800 | 2,200 | 95,400 | 97,100 | 93,700 | 370,051 | 35,371,747,400 |
25/04/07 | 92,600 | 5,500 | 94,300 | 98,700 | 92,400 | 472,746 | 44,813,021,900 |