현재시간2024-03-1913:05:23
-268,000
전일대비-0
등락률(%)-0.00
271,500
272,000
264,000
418,520
시간 | 체결가 | 등락률(%) | 전일대비 | 매도가 | 매입가 | 거래량 | 거래대금(원) |
---|---|---|---|---|---|---|---|
13:04:50 | 268,000 | 0.00 | 0 - | 268,000 | 267,500 | 47 | 12,596,000 |
13:04:20 | 268,000 | 0.00 | 0 - | 268,000 | 267,500 | 122 | 32,696,000 |
13:03:50 | 267,500 | -0.19 | 500 | 267,500 | 267,000 | 96 | 25,680,000 |
13:03:30 | 267,500 | -0.19 | 500 | 267,500 | 267,000 | 24 | 6,420,000 |
13:03:00 | 267,500 | -0.19 | 500 | 267,500 | 267,000 | 416 | 111,280,000 |
13:02:30 | 267,000 | -0.37 | 1,000 | 267,500 | 267,000 | 12 | 3,204,000 |
13:02:00 | 267,000 | -0.37 | 1,000 | 267,500 | 267,000 | 791 | 211,197,000 |
13:01:30 | 267,000 | -0.37 | 1,000 | 267,000 | 266,500 | 66 | 17,622,000 |
13:01:10 | 267,000 | -0.37 | 1,000 | 267,000 | 266,500 | 1 | 267,000 |
날짜 | 체결가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
---|---|---|---|---|---|---|---|
24/03/19 | 268,000 | 0 - | 271,500 | 272,000 | 264,000 | 418,520 | 112,236,915,000 |
24/03/18 | 268,000 | 11,500 | 257,000 | 268,000 | 257,000 | 678,264 | 179,670,462,000 |
24/03/15 | 259,000 | 7,500 | 262,000 | 262,500 | 258,000 | 493,068 | 127,434,227,500 |
24/03/14 | 266,500 | 2,000 | 261,000 | 266,500 | 255,500 | 998,393 | 262,317,947,000 |
24/03/13 | 264,500 | 2,500 | 263,000 | 265,500 | 258,000 | 682,265 | 178,634,378,000 |
24/03/12 | 262,000 | 17,000 | 247,500 | 262,000 | 247,000 | 1,070,068 | 275,017,176,000 |
24/03/11 | 245,000 | 2,000 | 245,000 | 249,000 | 244,000 | 354,673 | 87,167,599,000 |
24/03/08 | 247,000 | 3,500 | 250,500 | 252,500 | 243,500 | 576,953 | 142,645,642,500 |
24/03/07 | 250,500 | 1,000 | 251,000 | 257,000 | 246,500 | 552,040 | 138,584,882,500 |
24/03/06 | 249,500 | 6,000 | 251,500 | 257,000 | 249,000 | 577,892 | 145,502,701,500 |