현재시간2024-09-2019:59:38
160,800
전일대비2,700
등락률(%)1.71
161,300
164,000
159,800
504,845
| 시간 | 체결가 | 등락률(%) | 전일대비 | 매도가 | 매입가 | 거래량 | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 15:20:00 | 160,100 | 1.27 | 2,000 | 160,700 | 160,600 | 447 | 71,564,700 |
| 15:19:30 | 159,800 | 1.08 | 1,700 | 160,000 | 159,900 | 437 | 69,832,600 |
| 15:19:00 | 159,900 | 1.14 | 1,800 | 160,000 | 159,900 | 37 | 5,916,300 |
| 15:18:30 | 160,000 | 1.20 | 1,900 | 160,100 | 160,000 | 78 | 12,480,000 |
| 15:18:00 | 160,000 | 1.20 | 1,900 | 160,100 | 160,000 | 281 | 44,960,000 |
| 15:17:30 | 160,200 | 1.33 | 2,100 | 160,200 | 160,100 | 59 | 9,451,800 |
| 15:17:00 | 160,100 | 1.27 | 2,000 | 160,200 | 160,000 | 353 | 56,515,300 |
| 15:16:30 | 160,100 | 1.27 | 2,000 | 160,200 | 160,100 | 197 | 31,539,700 |
| 15:16:00 | 160,100 | 1.27 | 2,000 | 160,200 | 160,100 | 64 | 10,246,400 |
| 날짜 | 체결가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 24/09/20 | 160,800 | 2,700 | 161,300 | 164,000 | 159,800 | 504,845 | 81,651,356,000 |
| 24/09/19 | 158,100 | 1,000 | 161,100 | 162,000 | 155,700 | 366,905 | 58,095,888,400 |
| 24/09/13 | 159,100 | 1,800 | 158,500 | 160,400 | 153,600 | 521,286 | 82,177,139,600 |
| 24/09/12 | 157,300 | 3,600 | 157,000 | 165,000 | 155,000 | 1,238,778 | 196,561,557,700 |
| 24/09/11 | 153,700 | 5,000 | 149,500 | 160,700 | 149,500 | 864,741 | 134,039,901,600 |
| 24/09/10 | 148,700 | 2,900 | 152,500 | 154,500 | 148,700 | 482,397 | 73,007,465,800 |
| 24/09/09 | 151,600 | 6,500 | 155,900 | 157,200 | 151,100 | 703,185 | 107,761,398,600 |
| 24/09/06 | 158,100 | 9,000 | 168,500 | 169,700 | 157,500 | 733,467 | 118,587,318,700 |
| 24/09/05 | 167,100 | 3,200 | 172,700 | 173,100 | 166,000 | 515,241 | 86,969,918,900 |
| 24/09/04 | 170,300 | 4,200 | 169,700 | 175,500 | 168,000 | 585,304 | 100,389,344,200 |