주가정보

공시자료

주가정보

ECOPROBM

현재시간2025-01-2417:59:52

129,600

ECOPROBM (247540)

전일대비1,600

등락률(%)-1.22

  • 시가(원)

    131,200

  • 고가(원)

    133,000

  • 저가(원)

    128,600

  • 거래량(주)

    457,006

당일 체결내역 상세내용

당일 체결내역 상세내용
시간 체결가 등락률(%) 전일대비 매도가 매입가 거래량 거래대금(원)
15:20:00 129,700 -1.14 1,500 129,700 129,600 563 73,021,100
15:19:40 129,700 -1.14 1,500 129,800 129,700 254 32,943,800
15:19:30 129,900 -0.99 1,300 129,900 129,800 6 779,400
15:19:20 129,900 -0.99 1,300 129,900 129,700 1 129,900
15:19:10 129,900 -0.99 1,300 129,900 129,700 10 1,299,000
15:19:00 130,000 -0.91 1,200 130,000 129,700 8 1,040,000
15:18:50 129,600 -1.22 1,600 129,700 129,600 26 3,369,600
15:18:40 129,700 -1.14 1,500 129,700 129,600 17 2,204,900
15:18:30 129,700 -1.14 1,500 129,700 129,600 21 2,723,700

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜 체결가 전일대비 시작가 상한가 하한가 거래량(주) 거래대금(원)
25/01/24 129,600 1,600 131,200 133,000 128,600 457,006 59,482,845,600
25/01/23 131,200 600 129,300 133,000 125,800 698,157 90,356,069,600
25/01/22 130,600 4,500 126,800 132,400 126,800 860,437 111,917,125,700
25/01/21 126,100 11,900 135,200 138,500 123,300 1,852,672 237,885,863,100
25/01/20 138,000 7,900 132,500 139,600 132,300 1,315,555 178,714,195,800
25/01/17 130,100 1,200 130,000 134,600 128,100 570,430 74,879,696,000
25/01/16 131,300 2,000 134,700 136,600 130,900 676,789 90,203,819,500
25/01/15 129,300 2,000 127,600 136,000 126,700 965,131 126,686,319,600
25/01/14 127,300 9,200 119,700 131,000 119,200 1,058,155 133,561,848,500
25/01/13 118,100 2,100 119,500 121,800 118,100 382,089 45,664,060,200