현재시간2026-04-1416:39:22
197,800
전일대비1,200
등락률(%)-1.84
201,500
204,500
199,000
286,581
| 시간 | 체결가 | 등락률(%) | 전일대비 | 매도가 | 매입가 | 거래량 | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 15:20:00 | 197,800 | -1.84 | 1,200 | 197,900 | 197,800 | 11 | 2,175,800 |
| 15:19:50 | 197,700 | -1.89 | 1,300 | 197,800 | 197,700 | 42 | 8,303,400 |
| 15:19:40 | 197,800 | -1.84 | 1,200 | 197,800 | 197,700 | 454 | 89,801,200 |
| 15:19:30 | 197,700 | -1.89 | 1,300 | 197,800 | 197,700 | 487 | 96,279,900 |
| 15:19:20 | 197,700 | -1.89 | 1,300 | 197,800 | 197,700 | 308 | 60,891,600 |
| 15:19:10 | 197,800 | -1.84 | 1,200 | 197,800 | 197,700 | 398 | 78,724,400 |
| 15:19:00 | 197,800 | -1.84 | 1,200 | 197,800 | 197,700 | 72 | 14,241,600 |
| 15:18:50 | 197,800 | -1.84 | 1,200 | 197,800 | 197,700 | 101 | 19,977,800 |
| 15:18:40 | 197,700 | -1.89 | 1,300 | 197,700 | 197,600 | 838 | 165,672,600 |
| 날짜 | 체결가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 26/04/13 | 199,000 | 2,500 | 201,500 | 204,500 | 199,000 | 286,581 | 57,473,591,650 |
| 26/04/10 | 201,500 | 4,500 | 207,000 | 207,000 | 201,500 | 267,837 | 54,543,994,000 |
| 26/04/09 | 206,000 | 2,500 | 207,500 | 209,750 | 200,000 | 574,238 | 117,467,940,000 |
| 26/04/08 | 208,500 | 7,000 | 212,500 | 214,500 | 205,000 | 585,119 | 121,949,568,500 |
| 26/04/07 | 201,500 | 1,600 | 199,700 | 211,000 | 198,700 | 542,160 | 111,158,259,300 |
| 26/04/06 | 199,900 | 7,300 | 192,600 | 204,000 | 192,600 | 579,226 | 115,605,893,150 |
| 26/04/03 | 192,600 | 4,300 | 199,500 | 200,500 | 190,000 | 470,485 | 91,144,090,200 |
| 26/04/02 | 196,900 | 5,100 | 202,500 | 211,000 | 193,700 | 728,719 | 145,846,823,800 |
| 26/04/01 | 202,000 | 9,800 | 202,000 | 204,000 | 197,500 | 410,700 | 82,399,459,300 |
| 26/03/31 | 192,200 | 11,300 | 205,000 | 205,500 | 192,200 | 603,090 | 119,655,024,400 |