현재시간2026-03-2506:47:30
전일대비
등락률(%)-100.00
186,800
196,900
185,700
615,748
| 시간 | 체결가 | 등락률(%) | 전일대비 | 매도가 | 매입가 | 거래량 | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 |
| 날짜 | 체결가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 26/03/24 | 193,000 | 13,900 | 186,800 | 196,900 | 185,700 | 615,748 | 118,086,672,650 |
| 26/03/23 | 179,100 | 12,800 | 183,800 | 184,300 | 178,300 | 461,538 | 83,455,322,300 |
| 26/03/20 | 191,900 | 2,200 | 190,800 | 193,000 | 188,800 | 410,787 | 78,263,383,350 |
| 26/03/19 | 189,700 | 6,800 | 190,200 | 196,000 | 189,500 | 439,588 | 84,321,406,750 |
| 26/03/18 | 196,500 | 3,000 | 196,900 | 197,000 | 193,500 | 324,967 | 63,647,345,850 |
| 26/03/17 | 193,500 | 6,100 | 191,300 | 196,900 | 188,400 | 476,351 | 91,684,254,000 |
| 26/03/16 | 187,400 | 3,900 | 189,700 | 192,300 | 181,300 | 605,477 | 112,533,528,050 |
| 26/03/13 | 191,300 | 6,400 | 189,000 | 191,800 | 185,300 | 747,253 | 141,151,891,400 |
| 26/03/12 | 197,700 | 200 | 195,000 | 200,500 | 191,600 | 683,785 | 133,899,880,150 |
| 26/03/11 | 197,500 | 5,500 | 205,500 | 207,000 | 195,500 | 507,330 | 102,463,958,350 |