주가정보

공시자료

주가정보

ECOPROBM

현재시간2025-02-2117:59:44

137,400

ECOPROBM (247540)

전일대비1,800

등락률(%)1.33

시가(원)
136,700
고가(원)
139,500
저가(원)
135,300
거래량(주)
721,683

당일 체결내역 상세내용

당일 체결내역 상세내용
시간	체결가	등락률(%)	전일대비	매도가	매입가	거래량	거래대금(원)
15:20:00	137,500	1.40	1,900	137,400	137,300	404	55,550,000
15:19:50	137,500	1.40	1,900	137,600	137,500	625	85,937,500
15:19:40	137,500	1.40	1,900	137,500	137,400	1,104	151,800,000
15:19:30	137,500	1.40	1,900	137,500	137,400	352	48,400,000
15:19:10	137,500	1.40	1,900	137,500	137,400	173	23,787,500
15:19:00	137,400	1.33	1,800	137,500	137,400	18	2,473,200
15:18:50	137,500	1.40	1,900	137,500	137,400	215	29,562,500
15:18:40	137,400	1.33	1,800	137,500	137,400	589	80,928,600
15:18:30	137,500	1.40	1,900	137,500	137,400	198	27,225,000

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜	체결가	전일대비	시작가	상한가	하한가	거래량(주)	거래대금(원)
25/02/21	137,400	1,800	136,700	139,500	135,300	721,683	98,901,747,800
25/02/20	135,600	400	136,600	140,300	134,100	961,534	131,578,262,500
25/02/19	135,200	6,800	128,900	137,400	128,500	1,362,738	183,066,397,200
25/02/18	128,400	2,200	131,700	131,700	128,100	506,687	65,374,539,600
25/02/17	130,600	2,600	128,500	133,700	127,000	936,794	122,658,324,900
25/02/14	128,000	3,100	129,800	131,400	125,400	948,904	121,589,942,100
25/02/13	131,100	9,900	122,800	134,300	122,700	1,977,098	254,687,012,100
25/02/12	121,200	500	120,600	123,500	118,500	572,381	69,371,875,900
25/02/11	120,700	0 －	120,900	124,000	118,600	674,615	81,965,667,400
25/02/10	120,700	400	118,600	121,800	116,800	520,316	62,333,294,000