현재시간2026-02-2407:23:35
전일대비
등락률(%)-100.00
218,500
222,500
207,500
557,503
| 시간 | 체결가 | 등락률(%) | 전일대비 | 매도가 | 매입가 | 거래량 | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 |
| 날짜 | 체결가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 26/02/23 | 209,500 | 4,500 | 218,500 | 222,500 | 207,500 | 557,503 | 119,259,357,250 |
| 26/02/20 | 214,000 | 0 － | 217,500 | 217,500 | 209,000 | 416,915 | 88,824,849,250 |
| 26/02/19 | 214,000 | 17,900 | 199,300 | 215,500 | 197,050 | 1,095,763 | 229,566,855,000 |
| 26/02/13 | 196,100 | 10,900 | 203,000 | 205,000 | 195,000 | 817,275 | 161,952,097,700 |
| 26/02/12 | 207,000 | 7,000 | 201,500 | 207,500 | 198,500 | 575,581 | 117,833,341,900 |
| 26/02/11 | 200,000 | 2,000 | 203,500 | 207,500 | 199,900 | 369,839 | 74,947,165,150 |
| 26/02/10 | 202,000 | 4,500 | 207,000 | 213,000 | 201,000 | 447,491 | 91,631,689,250 |
| 26/02/09 | 206,500 | 8,300 | 204,000 | 207,000 | 197,500 | 899,864 | 182,122,980,650 |
| 26/02/06 | 198,200 | 13,300 | 200,000 | 204,000 | 193,300 | 1,121,283 | 221,215,747,900 |
| 26/02/05 | 211,500 | 11,000 | 218,500 | 221,500 | 206,000 | 974,505 | 207,996,122,750 |