주가정보

공시자료

주가정보

ECOPROBM

현재시간2024-09-2019:59:38

160,800

ECOPROBM (247540)

전일대비2,700

등락률(%)1.71

  • 시가(원)

    161,300

  • 고가(원)

    164,000

  • 저가(원)

    159,800

  • 거래량(주)

    504,845

당일 체결내역 상세내용

당일 체결내역 상세내용
시간 체결가 등락률(%) 전일대비 매도가 매입가 거래량 거래대금(원)
15:20:00 160,100 1.27 2,000 160,700 160,600 447 71,564,700
15:19:30 159,800 1.08 1,700 160,000 159,900 437 69,832,600
15:19:00 159,900 1.14 1,800 160,000 159,900 37 5,916,300
15:18:30 160,000 1.20 1,900 160,100 160,000 78 12,480,000
15:18:00 160,000 1.20 1,900 160,100 160,000 281 44,960,000
15:17:30 160,200 1.33 2,100 160,200 160,100 59 9,451,800
15:17:00 160,100 1.27 2,000 160,200 160,000 353 56,515,300
15:16:30 160,100 1.27 2,000 160,200 160,100 197 31,539,700
15:16:00 160,100 1.27 2,000 160,200 160,100 64 10,246,400

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜 체결가 전일대비 시작가 상한가 하한가 거래량(주) 거래대금(원)
24/09/20 160,800 2,700 161,300 164,000 159,800 504,845 81,651,356,000
24/09/19 158,100 1,000 161,100 162,000 155,700 366,905 58,095,888,400
24/09/13 159,100 1,800 158,500 160,400 153,600 521,286 82,177,139,600
24/09/12 157,300 3,600 157,000 165,000 155,000 1,238,778 196,561,557,700
24/09/11 153,700 5,000 149,500 160,700 149,500 864,741 134,039,901,600
24/09/10 148,700 2,900 152,500 154,500 148,700 482,397 73,007,465,800
24/09/09 151,600 6,500 155,900 157,200 151,100 703,185 107,761,398,600
24/09/06 158,100 9,000 168,500 169,700 157,500 733,467 118,587,318,700
24/09/05 167,100 3,200 172,700 173,100 166,000 515,241 86,969,918,900
24/09/04 170,300 4,200 169,700 175,500 168,000 585,304 100,389,344,200