주가정보

공시자료

주가정보

ECOPROBM

현재시간2025-12-2321:55:13

158,000

ECOPROBM (247540)

전일대비900

등락률(%)-0.57

시가(원)
160,000
고가(원)
160,100
저가(원)
157,000
거래량(주)
245,633

당일 체결내역 상세내용

당일 체결내역 상세내용
시간	체결가	등락률(%)	전일대비	매도가	매입가	거래량	거래대금(원)
15:20:00	158,100	-0.50	800	158,000	157,900	9	1,422,900
15:19:50	158,100	-0.50	800	158,200	158,100	128	20,236,800
15:19:40	158,200	-0.44	700	158,200	158,100	168	26,577,600
15:19:30	158,200	-0.44	700	158,200	158,100	339	53,629,800
15:19:20	158,000	-0.57	900	158,100	158,000	27	4,266,000
15:19:10	158,100	-0.50	800	158,100	158,000	211	33,359,100
15:19:00	158,100	-0.50	800	158,100	158,000	38	6,007,800
15:18:50	158,000	-0.57	900	158,100	158,000	6	948,000
15:18:40	158,100	-0.50	800	158,100	158,000	141	22,292,100

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜	체결가	전일대비	시작가	상한가	하한가	거래량(주)	거래대금(원)
25/12/23	158,000	900	160,000	160,100	157,000	245,633	38,839,908,250
25/12/22	158,900	3,900	156,800	159,900	153,500	333,968	52,828,819,500
25/12/19	155,000	800	155,800	157,500	147,700	762,795	116,834,495,100
25/12/18	154,200	11,600	158,200	160,000	154,000	539,839	84,712,192,350
25/12/17	165,800	300	167,500	169,200	163,200	410,948	68,272,736,150
25/12/16	165,500	14,200	178,900	179,300	163,500	853,073	143,983,091,450
25/12/15	179,700	3,700	172,400	179,700	170,300	536,214	94,977,566,950
25/12/12	176,000	2,200	175,000	176,200	172,500	392,230	68,426,994,550
25/12/11	173,800	5,700	181,500	181,900	172,500	854,760	149,358,135,300
25/12/10	179,500	2,600	185,300	185,600	177,900	674,670	122,464,600,450