주가정보

공시자료

주가정보

ECOPROBM

현재시간2024-10-1118:36:20

180,900

ECOPROBM (247540)

전일대비5,400

등락률(%)-2.90

  • 시가(원)

    186,500

  • 고가(원)

    190,200

  • 저가(원)

    180,600

  • 거래량(주)

    502,147

당일 체결내역 상세내용

당일 체결내역 상세내용
시간 체결가 등락률(%) 전일대비 매도가 매입가 거래량 거래대금(원)
15:20:00 181,700 -2.47 4,600 181,100 180,900 327 59,415,900
15:19:40 181,600 -2.52 4,700 181,700 181,600 160 29,056,000
15:19:10 181,600 -2.52 4,700 181,600 181,500 41 7,445,600
15:18:40 181,500 -2.58 4,800 181,500 181,400 2 363,000
15:18:10 181,400 -2.63 4,900 181,400 181,300 116 21,042,400
15:17:40 181,400 -2.63 4,900 181,400 181,300 421 76,369,400
15:17:10 181,400 -2.63 4,900 181,400 181,300 203 36,824,200
15:16:50 181,300 -2.68 5,000 181,400 181,300 127 23,025,100
15:16:20 181,300 -2.68 5,000 181,400 181,300 82 14,866,600

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜 체결가 전일대비 시작가 상한가 하한가 거래량(주) 거래대금(원)
24/10/11 180,900 5,400 186,500 190,200 180,600 502,147 93,026,662,300
24/10/10 186,300 6,700 194,400 194,500 186,000 867,580 162,874,686,000
24/10/08 193,000 300 190,700 193,700 188,400 482,782 92,543,185,400
24/10/07 192,700 9,300 185,800 194,000 184,500 761,883 145,926,255,200
24/10/04 183,400 6,700 190,100 192,900 183,400 602,272 112,928,535,100
24/10/02 190,100 5,600 183,400 192,800 182,500 626,291 118,690,709,900
24/09/30 184,500 5,900 193,000 193,900 184,500 695,961 131,573,166,800
24/09/27 190,400 800 188,200 192,000 185,600 640,252 121,190,434,300
24/09/26 189,600 10,800 179,100 189,600 177,000 832,170 153,774,437,400
24/09/25 178,800 1,400 181,900 184,300 177,600 655,475 118,289,728,100