주가정보

공시자료

주가정보

ECOPROBM

현재시간2024-04-2516:01:57

234,000

ECOPROBM (247540)

전일대비11,500

등락률(%)-4.68

  • 시가(원)

    241,000

  • 고가(원)

    242,500

  • 저가(원)

    233,500

  • 거래량(주)

    581,378

당일 체결내역 상세내용

당일 체결내역 상세내용
시간 체결가 등락률(%) 전일대비 매도가 매입가 거래량 거래대금(원)
15:20:00 234,000 -4.68 11,500 235,000 234,500 104 24,336,000
15:19:50 234,500 -4.48 11,000 234,500 234,000 10 2,345,000
15:19:20 234,500 -4.48 11,000 234,500 234,000 102 23,919,000
15:18:50 234,500 -4.48 11,000 234,500 234,000 395 92,627,500
15:18:20 234,500 -4.48 11,000 234,500 234,000 51 11,959,500
15:17:50 234,500 -4.48 11,000 234,500 234,000 217 50,886,500
15:17:20 234,000 -4.68 11,500 234,000 233,500 251 58,734,000
15:16:50 233,500 -4.89 12,000 234,000 233,500 308 71,918,000
15:16:20 234,000 -4.68 11,500 234,000 233,500 137 32,058,000

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜 체결가 전일대비 시작가 상한가 하한가 거래량(주) 거래대금(원)
24/04/25 234,000 11,500 241,000 242,500 233,500 581,378 137,969,545,000
24/04/24 245,500 12,000 243,000 249,500 239,000 810,487 197,657,267,000
24/04/23 233,500 6,500 236,000 241,500 233,000 445,260 105,309,501,500
24/04/22 240,000 12,500 233,500 242,000 232,500 694,496 165,175,762,000
24/04/19 227,500 1,500 225,500 231,000 222,000 468,724 105,842,057,500
24/04/18 229,000 14,000 217,500 230,500 217,000 642,403 145,321,921,000
24/04/17 215,000 5,500 221,500 224,000 215,000 477,126 104,374,581,500
24/04/16 220,500 7,500 224,500 226,500 220,000 491,631 109,215,100,000
24/04/15 228,000 500 222,500 233,500 222,000 538,285 122,964,698,000
24/04/12 228,500 10,500 240,500 240,500 228,000 553,362 128,361,466,000