현재시간2024-10-1118:36:20
180,900
전일대비5,400
등락률(%)-2.90
186,500
190,200
180,600
502,147
| 시간 | 체결가 | 등락률(%) | 전일대비 | 매도가 | 매입가 | 거래량 | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 15:20:00 | 181,700 | -2.47 | 4,600 | 181,100 | 180,900 | 327 | 59,415,900 |
| 15:19:40 | 181,600 | -2.52 | 4,700 | 181,700 | 181,600 | 160 | 29,056,000 |
| 15:19:10 | 181,600 | -2.52 | 4,700 | 181,600 | 181,500 | 41 | 7,445,600 |
| 15:18:40 | 181,500 | -2.58 | 4,800 | 181,500 | 181,400 | 2 | 363,000 |
| 15:18:10 | 181,400 | -2.63 | 4,900 | 181,400 | 181,300 | 116 | 21,042,400 |
| 15:17:40 | 181,400 | -2.63 | 4,900 | 181,400 | 181,300 | 421 | 76,369,400 |
| 15:17:10 | 181,400 | -2.63 | 4,900 | 181,400 | 181,300 | 203 | 36,824,200 |
| 15:16:50 | 181,300 | -2.68 | 5,000 | 181,400 | 181,300 | 127 | 23,025,100 |
| 15:16:20 | 181,300 | -2.68 | 5,000 | 181,400 | 181,300 | 82 | 14,866,600 |
| 날짜 | 체결가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 24/10/11 | 180,900 | 5,400 | 186,500 | 190,200 | 180,600 | 502,147 | 93,026,662,300 |
| 24/10/10 | 186,300 | 6,700 | 194,400 | 194,500 | 186,000 | 867,580 | 162,874,686,000 |
| 24/10/08 | 193,000 | 300 | 190,700 | 193,700 | 188,400 | 482,782 | 92,543,185,400 |
| 24/10/07 | 192,700 | 9,300 | 185,800 | 194,000 | 184,500 | 761,883 | 145,926,255,200 |
| 24/10/04 | 183,400 | 6,700 | 190,100 | 192,900 | 183,400 | 602,272 | 112,928,535,100 |
| 24/10/02 | 190,100 | 5,600 | 183,400 | 192,800 | 182,500 | 626,291 | 118,690,709,900 |
| 24/09/30 | 184,500 | 5,900 | 193,000 | 193,900 | 184,500 | 695,961 | 131,573,166,800 |
| 24/09/27 | 190,400 | 800 | 188,200 | 192,000 | 185,600 | 640,252 | 121,190,434,300 |
| 24/09/26 | 189,600 | 10,800 | 179,100 | 189,600 | 177,000 | 832,170 | 153,774,437,400 |
| 24/09/25 | 178,800 | 1,400 | 181,900 | 184,300 | 177,600 | 655,475 | 118,289,728,100 |