현재시간2023-09-2917:59:54
253,000
전일대비1,500
등락률(%)-0.59
251,000
256,000
243,500
1,144,937
| 시간 | 체결가 | 등락률(%) | 전일대비 | 매도가 | 매입가 | 거래량 | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 15:20:00 | 254,000 | -0.20 | 500 | 253,500 | 253,000 | 302 | 76,708,000 |
| 15:19:50 | 254,000 | -0.20 | 500 | 254,500 | 254,000 | 77 | 19,558,000 |
| 15:19:40 | 254,500 | 0.00 | 0 － | 254,500 | 254,000 | 142 | 36,139,000 |
| 15:19:30 | 254,500 | 0.00 | 0 － | 254,500 | 254,000 | 181 | 46,064,500 |
| 15:19:20 | 254,500 | 0.00 | 0 － | 254,500 | 254,000 | 33 | 8,398,500 |
| 15:19:10 | 254,500 | 0.00 | 0 － | 254,500 | 254,000 | 47 | 11,961,500 |
| 15:19:00 | 254,500 | 0.00 | 0 － | 254,500 | 254,000 | 30 | 7,635,000 |
| 15:18:50 | 254,500 | 0.00 | 0 － | 254,500 | 254,000 | 5 | 1,272,500 |
| 15:18:40 | 254,500 | 0.00 | 0 － | 254,500 | 254,000 | 7 | 1,781,500 |
| 날짜 | 체결가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 23/09/27 | 253,000 | 1,500 | 251,000 | 256,000 | 243,500 | 1,144,937 | 286,313,972,000 |
| 23/09/26 | 254,500 | 7,000 | 260,500 | 267,000 | 254,000 | 850,834 | 220,783,188,500 |
| 23/09/25 | 261,500 | 25,500 | 287,500 | 288,000 | 260,500 | 1,259,365 | 337,765,620,000 |
| 23/09/22 | 287,000 | 4,500 | 276,000 | 289,000 | 271,000 | 566,136 | 159,170,159,500 |
| 23/09/21 | 282,500 | 8,000 | 289,500 | 292,500 | 279,000 | 636,305 | 181,226,912,500 |
| 23/09/20 | 290,500 | 12,500 | 279,500 | 290,500 | 279,000 | 688,258 | 197,014,219,500 |
| 23/09/19 | 278,000 | 2,000 | 280,000 | 287,500 | 278,000 | 486,652 | 136,550,268,500 |
| 23/09/18 | 280,000 | 0 － | 280,000 | 287,500 | 276,000 | 582,615 | 164,572,790,500 |
| 23/09/15 | 280,000 | 5,000 | 286,000 | 287,500 | 280,000 | 697,568 | 197,334,407,500 |
| 23/09/14 | 285,000 | 10,000 | 276,000 | 288,000 | 274,500 | 716,570 | 203,031,962,000 |