현재시간2025-05-0708:53:00
전일대비
등락률(%)-100.00
101,600
104,800
99,900
371,027
| 시간 | 체결가 | 등락률(%) | 전일대비 | 매도가 | 매입가 | 거래량 | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 |
| 날짜 | 체결가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 25/05/02 | 104,500 | 3,000 | 101,600 | 104,800 | 99,900 | 371,027 | 38,280,284,400 |
| 25/04/30 | 101,500 | 900 | 102,400 | 103,100 | 100,100 | 465,607 | 47,360,336,500 |
| 25/04/29 | 102,400 | 2,100 | 105,900 | 106,500 | 99,700 | 613,414 | 62,570,024,550 |
| 25/04/28 | 104,500 | 1,000 | 105,800 | 108,900 | 104,000 | 378,850 | 40,260,190,000 |
| 25/04/25 | 103,500 | 2,700 | 102,600 | 106,300 | 100,700 | 364,213 | 37,765,326,750 |
| 25/04/24 | 100,800 | 400 | 102,200 | 102,700 | 99,800 | 233,628 | 23,635,095,550 |
| 25/04/23 | 101,200 | 6,600 | 96,500 | 101,400 | 96,300 | 432,217 | 42,741,806,350 |
| 25/04/22 | 94,600 | 300 | 94,500 | 98,000 | 93,900 | 198,847 | 18,917,308,750 |
| 25/04/21 | 94,900 | 1,600 | 95,600 | 97,700 | 94,800 | 161,467 | 15,493,705,650 |
| 25/04/18 | 96,500 | 1,000 | 97,300 | 97,300 | 95,100 | 184,626 | 17,760,926,200 |