현재시간2025-10-2408:11:48
전일대비
등락률(%)-100.00
165,600
166,300
158,900
650,815
| 시간 | 체결가 | 등락률(%) | 전일대비 | 매도가 | 매입가 | 거래량 | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 |
| 날짜 | 체결가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 25/10/23 | 159,400 | 5,800 | 165,600 | 166,300 | 158,900 | 650,815 | 105,532,879,700 |
| 25/10/22 | 165,200 | 5,400 | 161,900 | 172,000 | 160,800 | 1,381,288 | 228,445,009,850 |
| 25/10/21 | 159,800 | 500 | 159,000 | 166,600 | 156,600 | 1,310,912 | 211,473,280,900 |
| 25/10/20 | 160,300 | 700 | 158,800 | 162,800 | 153,500 | 1,505,696 | 239,403,764,050 |
| 25/10/17 | 161,000 | 18,000 | 145,500 | 167,400 | 140,400 | 4,990,047 | 788,364,028,600 |
| 25/10/16 | 143,000 | 17,800 | 125,500 | 143,000 | 124,700 | 1,962,739 | 269,607,288,400 |
| 25/10/15 | 125,200 | 1,500 | 125,400 | 125,500 | 121,400 | 443,808 | 54,994,000,750 |
| 25/10/14 | 123,700 | 5,900 | 118,300 | 123,800 | 117,100 | 890,874 | 109,173,593,400 |
| 25/10/13 | 117,800 | 5,500 | 111,200 | 119,700 | 109,500 | 658,396 | 76,595,239,400 |
| 25/10/10 | 112,300 | 4,000 | 116,200 | 116,500 | 112,200 | 438,108 | 49,582,239,650 |