현재시간2023-06-0117:18:48
249,500
전일대비500
등락률(%)0.20
249,500
252,000
244,500
663,193
시간 | 체결가 | 등락률(%) | 전일대비 | 매도가 | 매입가 | 거래량 | 거래대금(원) |
---|---|---|---|---|---|---|---|
15:20:00 | 249,500 | 0.20 | 500 | 249,500 | 249,000 | 287 | 71,606,500 |
15:19:50 | 249,500 | 0.20 | 500 | 250,000 | 249,500 | 15 | 3,742,500 |
15:19:40 | 249,500 | 0.20 | 500 | 250,000 | 249,500 | 36 | 8,982,000 |
15:19:30 | 249,500 | 0.20 | 500 | 250,000 | 249,500 | 155 | 38,672,500 |
15:19:20 | 249,500 | 0.20 | 500 | 250,000 | 249,500 | 31 | 7,734,500 |
15:19:10 | 250,000 | 0.40 | 1,000 | 250,000 | 249,500 | 5 | 1,250,000 |
15:19:00 | 250,000 | 0.40 | 1,000 | 250,000 | 249,500 | 1 | 250,000 |
15:18:50 | 249,500 | 0.20 | 500 | 250,000 | 249,500 | 41 | 10,229,500 |
15:18:40 | 250,000 | 0.40 | 1,000 | 250,000 | 249,500 | 318 | 79,500,000 |
날짜 | 체결가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
---|---|---|---|---|---|---|---|
23/06/01 | 249,500 | 500 | 249,500 | 252,000 | 244,500 | 663,193 | 165,031,596,000 |
23/05/31 | 249,000 | 10,000 | 239,500 | 250,000 | 239,000 | 1,082,099 | 267,759,684,000 |
23/05/30 | 239,000 | 1,000 | 240,000 | 241,500 | 230,000 | 793,334 | 187,186,880,500 |
23/05/26 | 238,000 | 5,500 | 245,500 | 246,500 | 235,000 | 667,433 | 159,871,308,500 |
23/05/25 | 243,500 | 2,500 | 242,500 | 249,500 | 240,500 | 565,982 | 138,803,152,500 |
23/05/24 | 246,000 | 2,500 | 248,500 | 250,500 | 243,500 | 903,966 | 223,223,246,000 |
23/05/23 | 243,500 | 7,000 | 239,500 | 246,500 | 236,500 | 935,974 | 227,745,974,000 |
23/05/22 | 236,500 | 10,000 | 225,500 | 236,500 | 221,000 | 762,129 | 176,238,522,500 |
23/05/19 | 226,500 | 5,000 | 232,000 | 232,500 | 223,000 | 662,072 | 149,875,025,000 |
23/05/18 | 231,500 | 500 | 236,500 | 236,500 | 229,000 | 762,522 | 177,360,914,000 |