현재시간2023-02-0812:14:11
121,400
전일대비400
등락률(%)-0.33
123,600
124,600
119,700
1,152,457
시간 | 체결가 | 등락률(%) | 전일대비 | 매도가 | 매입가 | 거래량 | 거래대금(원) |
---|---|---|---|---|---|---|---|
12:14:10 | 121,400 | -0.33 | 400 | 121,500 | 121,400 | 330 | 40,062,000 |
12:14:00 | 121,500 | -0.25 | 300 | 121,500 | 121,400 | 21 | 2,551,500 |
12:13:50 | 121,500 | -0.25 | 300 | 121,500 | 121,400 | 340 | 41,310,000 |
12:13:40 | 121,400 | -0.33 | 400 | 121,500 | 121,400 | 4 | 485,600 |
12:13:30 | 121,400 | -0.33 | 400 | 121,500 | 121,400 | 19 | 2,306,600 |
12:13:20 | 121,400 | -0.33 | 400 | 121,500 | 121,400 | 1 | 121,400 |
12:13:10 | 121,500 | -0.25 | 300 | 121,500 | 121,400 | 53 | 6,439,500 |
12:13:00 | 121,500 | -0.25 | 300 | 121,500 | 121,400 | 5 | 607,500 |
12:12:50 | 121,400 | -0.33 | 400 | 121,500 | 121,400 | 215 | 26,101,000 |
날짜 | 체결가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
---|---|---|---|---|---|---|---|
23/02/08 | 121,400 | 400 | 123,600 | 124,600 | 119,700 | 1,152,457 | 140,527,621,800 |
23/02/07 | 121,800 | 3,100 | 119,500 | 126,300 | 118,800 | 2,357,801 | 286,985,460,500 |
23/02/06 | 118,700 | 4,600 | 113,600 | 120,400 | 113,100 | 2,397,142 | 283,106,986,000 |
23/02/03 | 114,100 | 100 | 113,600 | 116,200 | 112,000 | 1,513,973 | 172,714,958,800 |
23/02/02 | 114,000 | 4,800 | 110,400 | 114,400 | 110,400 | 1,879,935 | 211,585,136,400 |
23/02/01 | 109,200 | 9,400 | 101,000 | 109,600 | 100,800 | 2,337,574 | 249,676,651,500 |
23/01/31 | 99,800 | 3,600 | 100,500 | 101,300 | 99,000 | 1,324,971 | 132,545,526,400 |
23/01/30 | 103,400 | 900 | 105,000 | 106,200 | 102,400 | 663,096 | 68,892,913,900 |
23/01/27 | 104,300 | 1,100 | 107,200 | 107,300 | 103,900 | 748,283 | 78,689,376,200 |
23/01/26 | 105,400 | 3,700 | 102,700 | 105,500 | 101,400 | 1,161,366 | 121,045,544,600 |