주가정보

공시자료

주가정보

ECOPROBM

현재시간2024-07-1218:06:27

195,700

ECOPROBM (247540)

전일대비6,700

등락률(%)3.54

  • 시가(원)

    187,500

  • 고가(원)

    195,700

  • 저가(원)

    187,100

  • 거래량(주)

    574,206

당일 체결내역 상세내용

당일 체결내역 상세내용
시간 체결가 등락률(%) 전일대비 매도가 매입가 거래량 거래대금(원)
15:20:00 195,100 3.23 6,100 195,800 195,700 1,519 296,356,900
15:19:30 194,800 3.07 5,800 194,900 194,800 55 10,714,000
15:19:00 195,000 3.17 6,000 195,000 194,900 39 7,605,000
15:18:30 195,000 3.17 6,000 195,000 194,900 123 23,985,000
15:18:10 194,900 3.12 5,900 195,000 194,900 4 779,600
15:17:40 194,900 3.12 5,900 195,000 194,900 101 19,684,900
15:17:10 195,000 3.17 6,000 195,100 195,000 1,092 212,940,000
15:16:40 195,000 3.17 6,000 195,100 195,000 86 16,770,000
15:16:10 195,000 3.17 6,000 195,100 195,000 269 52,455,000

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜 체결가 전일대비 시작가 상한가 하한가 거래량(주) 거래대금(원)
24/07/12 195,700 6,700 187,500 195,700 187,100 574,206 110,623,670,400
24/07/11 189,000 500 191,000 195,500 189,000 547,890 104,773,485,000
24/07/10 189,500 4,300 193,500 196,200 189,500 402,279 76,877,617,100
24/07/09 193,800 4,800 199,000 201,000 192,600 508,406 99,674,588,800
24/07/08 198,600 8,500 188,800 202,000 187,000 964,629 189,442,781,200
24/07/05 190,100 1,100 189,100 191,800 185,700 357,510 67,600,816,000
24/07/04 189,000 2,000 195,000 196,600 188,700 527,747 101,119,704,400
24/07/03 191,000 8,500 185,500 194,600 185,500 954,589 182,539,795,000
24/07/02 182,500 6,000 190,900 190,900 182,500 384,792 71,750,114,500
24/07/01 188,500 5,500 187,500 188,600 182,100 509,498 94,861,829,900