주가정보

공시정보

주가정보

ECOPROBM

현재시간2023-06-0117:18:48

249,500

ECOPROBM (247540)

전일대비500

등락률(%)0.20

시가(원)
249,500
고가(원)
252,000
저가(원)
244,500
거래량(주)
663,193

당일 체결내역 상세내용

당일 체결내역 상세내용
시간	체결가	등락률(%)	전일대비	매도가	매입가	거래량	거래대금(원)
15:20:00	249,500	0.20	500	249,500	249,000	287	71,606,500
15:19:50	249,500	0.20	500	250,000	249,500	15	3,742,500
15:19:40	249,500	0.20	500	250,000	249,500	36	8,982,000
15:19:30	249,500	0.20	500	250,000	249,500	155	38,672,500
15:19:20	249,500	0.20	500	250,000	249,500	31	7,734,500
15:19:10	250,000	0.40	1,000	250,000	249,500	5	1,250,000
15:19:00	250,000	0.40	1,000	250,000	249,500	1	250,000
15:18:50	249,500	0.20	500	250,000	249,500	41	10,229,500
15:18:40	250,000	0.40	1,000	250,000	249,500	318	79,500,000

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜	체결가	전일대비	시작가	상한가	하한가	거래량(주)	거래대금(원)
23/06/01	249,500	500	249,500	252,000	244,500	663,193	165,031,596,000
23/05/31	249,000	10,000	239,500	250,000	239,000	1,082,099	267,759,684,000
23/05/30	239,000	1,000	240,000	241,500	230,000	793,334	187,186,880,500
23/05/26	238,000	5,500	245,500	246,500	235,000	667,433	159,871,308,500
23/05/25	243,500	2,500	242,500	249,500	240,500	565,982	138,803,152,500
23/05/24	246,000	2,500	248,500	250,500	243,500	903,966	223,223,246,000
23/05/23	243,500	7,000	239,500	246,500	236,500	935,974	227,745,974,000
23/05/22	236,500	10,000	225,500	236,500	221,000	762,129	176,238,522,500
23/05/19	226,500	5,000	232,000	232,500	223,000	662,072	149,875,025,000
23/05/18	231,500	500	236,500	236,500	229,000	762,522	177,360,914,000