현재시간2024-07-2619:59:43
174,000
전일대비6,900
등락률(%)-3.81
181,300
182,200
173,600
402,880
| 시간 | 체결가 | 등락률(%) | 전일대비 | 매도가 | 매입가 | 거래량 | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 15:20:00 | 174,200 | -3.70 | 6,700 | 174,300 | 174,200 | 89 | 15,503,800 |
| 15:19:30 | 173,900 | -3.87 | 7,000 | 174,000 | 173,900 | 2 | 347,800 |
| 15:19:00 | 173,900 | -3.87 | 7,000 | 173,900 | 173,800 | 26 | 4,521,400 |
| 15:18:30 | 173,700 | -3.98 | 7,200 | 173,900 | 173,700 | 909 | 157,893,300 |
| 15:18:00 | 173,700 | -3.98 | 7,200 | 173,700 | 173,600 | 669 | 116,205,300 |
| 15:17:30 | 173,700 | -3.98 | 7,200 | 173,800 | 173,700 | 448 | 77,817,600 |
| 15:17:10 | 173,700 | -3.98 | 7,200 | 173,800 | 173,700 | 310 | 53,847,000 |
| 15:16:40 | 173,900 | -3.87 | 7,000 | 173,900 | 173,800 | 185 | 32,171,500 |
| 15:16:10 | 174,100 | -3.76 | 6,800 | 174,100 | 174,000 | 267 | 46,484,700 |
| 날짜 | 체결가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 24/07/26 | 174,000 | 6,900 | 181,300 | 182,200 | 173,600 | 402,880 | 71,126,206,200 |
| 24/07/25 | 180,900 | 2,300 | 174,600 | 184,500 | 170,600 | 972,513 | 172,479,912,600 |
| 24/07/24 | 178,600 | 400 | 177,500 | 184,100 | 175,600 | 360,681 | 65,024,046,800 |
| 24/07/23 | 179,000 | 2,100 | 182,500 | 184,300 | 178,200 | 393,683 | 71,046,505,100 |
| 24/07/22 | 181,100 | 12,900 | 192,700 | 192,700 | 181,100 | 569,845 | 105,415,427,350 |
| 24/07/19 | 194,000 | 11,800 | 181,900 | 194,000 | 181,700 | 623,889 | 117,387,598,400 |
| 24/07/18 | 182,200 | 3,200 | 178,000 | 186,500 | 177,000 | 547,368 | 100,050,175,800 |
| 24/07/17 | 179,000 | 4,200 | 181,500 | 184,900 | 178,400 | 415,403 | 75,316,229,500 |
| 24/07/16 | 183,200 | 11,200 | 192,800 | 193,200 | 183,000 | 551,866 | 103,255,296,900 |
| 24/07/15 | 194,400 | 1,300 | 195,700 | 195,700 | 188,800 | 535,544 | 103,065,425,900 |