현재시간2025-09-1702:50:53
전일대비
등락률(%)-100.00
121,700
122,500
120,700
335,758
| 시간 | 체결가 | 등락률(%) | 전일대비 | 매도가 | 매입가 | 거래량 | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 |
| 날짜 | 체결가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 25/09/16 | 122,300 | 1,300 | 121,700 | 122,500 | 120,700 | 335,758 | 40,913,471,550 |
| 25/09/15 | 121,000 | 2,000 | 120,000 | 122,000 | 119,300 | 379,217 | 45,733,984,150 |
| 25/09/12 | 119,000 | 2,100 | 119,000 | 119,500 | 117,600 | 352,031 | 41,783,688,350 |
| 25/09/11 | 116,900 | 1,100 | 116,100 | 117,000 | 115,000 | 434,865 | 50,578,163,350 |
| 25/09/10 | 115,800 | 2,100 | 116,900 | 116,900 | 113,900 | 559,560 | 64,519,175,050 |
| 25/09/09 | 117,900 | 1,500 | 116,800 | 117,900 | 116,000 | 236,821 | 27,739,798,950 |
| 25/09/08 | 116,400 | 200 | 115,100 | 119,400 | 115,000 | 289,078 | 33,752,855,150 |
| 25/09/05 | 116,600 | 1,300 | 118,400 | 118,700 | 116,500 | 208,701 | 24,488,180,250 |
| 25/09/04 | 117,900 | 400 | 121,300 | 121,700 | 117,400 | 288,275 | 34,310,372,500 |
| 25/09/03 | 118,300 | 1,400 | 119,900 | 120,500 | 117,700 | 213,903 | 25,407,902,150 |