주가정보

공시정보

주가정보

ECOPROBM

현재시간2023-02-0812:14:11

121,400

ECOPROBM (247540)

전일대비400

등락률(%)-0.33

시가(원)
123,600
고가(원)
124,600
저가(원)
119,700
거래량(주)
1,152,457

당일 체결내역 상세내용

당일 체결내역 상세내용
시간	체결가	등락률(%)	전일대비	매도가	매입가	거래량	거래대금(원)
12:14:10	121,400	-0.33	400	121,500	121,400	330	40,062,000
12:14:00	121,500	-0.25	300	121,500	121,400	21	2,551,500
12:13:50	121,500	-0.25	300	121,500	121,400	340	41,310,000
12:13:40	121,400	-0.33	400	121,500	121,400	4	485,600
12:13:30	121,400	-0.33	400	121,500	121,400	19	2,306,600
12:13:20	121,400	-0.33	400	121,500	121,400	1	121,400
12:13:10	121,500	-0.25	300	121,500	121,400	53	6,439,500
12:13:00	121,500	-0.25	300	121,500	121,400	5	607,500
12:12:50	121,400	-0.33	400	121,500	121,400	215	26,101,000

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜	체결가	전일대비	시작가	상한가	하한가	거래량(주)	거래대금(원)
23/02/08	121,400	400	123,600	124,600	119,700	1,152,457	140,527,621,800
23/02/07	121,800	3,100	119,500	126,300	118,800	2,357,801	286,985,460,500
23/02/06	118,700	4,600	113,600	120,400	113,100	2,397,142	283,106,986,000
23/02/03	114,100	100	113,600	116,200	112,000	1,513,973	172,714,958,800
23/02/02	114,000	4,800	110,400	114,400	110,400	1,879,935	211,585,136,400
23/02/01	109,200	9,400	101,000	109,600	100,800	2,337,574	249,676,651,500
23/01/31	99,800	3,600	100,500	101,300	99,000	1,324,971	132,545,526,400
23/01/30	103,400	900	105,000	106,200	102,400	663,096	68,892,913,900
23/01/27	104,300	1,100	107,200	107,300	103,900	748,283	78,689,376,200
23/01/26	105,400	3,700	102,700	105,500	101,400	1,161,366	121,045,544,600