주가정보

공시자료

주가정보

ECOPROBM

현재시간2025-08-0811:34:36

124,600

ECOPROBM (247540)

전일대비200

등락률(%)-1.03

시가(원)
127,600
고가(원)
127,600
저가(원)
122,600
거래량(주)
548,978

당일 체결내역 상세내용

당일 체결내역 상세내용
시간	체결가	등락률(%)	전일대비	매도가	매입가	거래량	거래대금(원)
11:34:30	124,600	-1.03	200	124,700	124,600	31	3,862,600
11:34:20	124,700	-0.95	100	124,700	124,600	66	8,230,200
11:34:10	124,700	-0.95	100	124,700	124,600	198	24,690,600
11:34:00	124,600	-1.03	200	124,700	124,600	50	6,230,000
11:33:50	124,700	-0.95	100	124,700	124,600	6	748,200
11:33:40	124,700	-0.95	100	124,700	124,600	14	1,745,800
11:33:20	124,700	-0.95	100	124,700	124,600	4	498,800
11:33:10	124,600	-1.03	200	124,700	124,600	35	4,361,000
11:33:00	124,700	-0.95	100	124,700	124,600	1	124,700

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜	체결가	전일대비	시작가	상한가	하한가	거래량(주)	거래대금(원)
25/08/07	124,800	1,100	127,600	127,600	122,600	548,978	68,539,722,250
25/08/06	125,900	1,400	124,700	133,000	123,100	2,110,564	270,375,428,600
25/08/05	124,500	16,500	109,500	127,900	109,100	3,163,401	387,710,218,100
25/08/04	108,000	700	108,800	109,800	106,200	217,537	23,463,545,500
25/08/01	107,300	3,800	109,500	112,300	107,200	331,420	36,142,926,650
25/07/31	111,100	3,300	118,200	118,300	109,900	524,364	59,376,789,850
25/07/30	114,400	4,400	110,000	116,500	109,700	541,331	61,402,824,650
25/07/29	110,000	4,700	112,400	112,500	108,600	494,643	54,417,173,200
25/07/28	114,700	100	114,700	117,300	112,700	405,846	46,724,397,100
25/07/25	114,600	2,600	112,500	116,900	111,200	614,152	70,194,795,350