현재시간2024-05-0319:59:50
226,000
전일대비7,000
등락률(%)-3.00
236,500
239,000
223,500
640,102
| 시간 | 체결가 | 등락률(%) | 전일대비 | 매도가 | 매입가 | 거래량 | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 15:20:00 | 226,000 | -3.00 | 7,000 | 226,000 | 225,500 | 426 | 96,276,000 |
| 15:19:40 | 226,000 | -3.00 | 7,000 | 226,500 | 226,000 | 56 | 12,656,000 |
| 15:19:10 | 225,500 | -3.22 | 7,500 | 226,000 | 225,500 | 117 | 26,383,500 |
| 15:18:40 | 226,000 | -3.00 | 7,000 | 226,000 | 225,500 | 155 | 35,030,000 |
| 15:18:10 | 226,000 | -3.00 | 7,000 | 226,000 | 225,500 | 158 | 35,708,000 |
| 15:17:40 | 225,500 | -3.22 | 7,500 | 226,000 | 225,500 | 342 | 77,121,000 |
| 15:17:10 | 225,500 | -3.22 | 7,500 | 226,000 | 225,500 | 493 | 111,171,500 |
| 15:16:50 | 225,500 | -3.22 | 7,500 | 226,000 | 225,500 | 101 | 22,775,500 |
| 15:16:20 | 226,000 | -3.00 | 7,000 | 226,000 | 225,500 | 19 | 4,294,000 |
| 날짜 | 체결가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 24/05/03 | 226,000 | 7,000 | 236,500 | 239,000 | 223,500 | 640,102 | 146,889,746,000 |
| 24/05/02 | 233,000 | 5,500 | 236,500 | 237,500 | 233,000 | 247,321 | 58,036,738,500 |
| 24/04/30 | 238,500 | 500 | 246,000 | 246,000 | 237,000 | 408,521 | 98,266,997,000 |
| 24/04/29 | 239,000 | 3,000 | 234,500 | 239,000 | 232,000 | 344,677 | 81,237,279,000 |
| 24/04/26 | 236,000 | 2,000 | 237,000 | 239,000 | 230,500 | 371,441 | 87,138,350,500 |
| 24/04/25 | 234,000 | 11,500 | 241,000 | 242,500 | 233,500 | 590,430 | 140,081,434,000 |
| 24/04/24 | 245,500 | 12,000 | 243,000 | 249,500 | 239,000 | 810,487 | 197,657,267,000 |
| 24/04/23 | 233,500 | 6,500 | 236,000 | 241,500 | 233,000 | 445,260 | 105,309,501,500 |
| 24/04/22 | 240,000 | 12,500 | 233,500 | 242,000 | 232,500 | 694,496 | 165,175,762,000 |
| 24/04/19 | 227,500 | 1,500 | 225,500 | 231,000 | 222,000 | 468,724 | 105,842,057,500 |